Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sipp Industries Inc
(OP:
SIPC
)
0.0023
UNCHANGED
Streaming Delayed Price
Updated: 10:49 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.0070
0.0073
0.0063
0.0073
771,200
+0.00(+1.39%)
Jan 30, 2020
0.0065
0.0072
0.0063
0.0072
388,097
-0.00(-1.37%)
Jan 29, 2020
0.0062
0.0075
0.0062
0.0073
391,519
+0.00(+15.87%)
Jan 28, 2020
0.0063
0.0078
0.0063
0.0063
167,000
-0.00(-19.23%)
Jan 27, 2020
0.0085
0.0085
0.0060
0.0078
594,551
-0.00(-4.88%)
Jan 24, 2020
0.0070
0.0089
0.0070
0.0082
450,400
-0.00(-2.38%)
Jan 23, 2020
0.0067
0.0092
0.0067
0.0084
404,209
-0.00(-15.15%)
Jan 22, 2020
0.0095
0.0100
0.0074
0.0099
795,489
+0.00(+0.00%)
Jan 21, 2020
0.0100
0.0107
0.0074
0.0099
915,850
-0.00(-9.17%)
Jan 17, 2020
0.0066
0.0109
0.0064
0.0109
2,320,700
+0.00(+34.57%)
Jan 16, 2020
0.0072
0.0082
0.0065
0.0081
263,654
-0.00(-10.00%)
Jan 15, 2020
0.0071
0.0094
0.0069
0.0090
107,098
-0.00(-5.26%)
Jan 14, 2020
0.0099
0.0099
0.0066
0.0095
486,784
+0.00(+6.74%)
Jan 13, 2020
0.0099
0.0099
0.0064
0.0089
469,317
+0.00(+1.14%)
Jan 10, 2020
0.0063
0.0100
0.0063
0.0088
575,400
+0.00(+10.00%)
Jan 09, 2020
0.0059
0.0100
0.0059
0.0080
630,042
-0.00(-13.04%)
Jan 08, 2020
0.0094
0.0094
0.0061
0.0092
102,545
-0.00(-2.13%)
Jan 07, 2020
0.0075
0.0099
0.0060
0.0094
473,846
+0.00(+25.33%)
Jan 06, 2020
0.0081
0.0092
0.0051
0.0075
922,247
-0.00(-16.67%)
Jan 03, 2020
0.0070
0.0090
0.0069
0.0090
648,200
+0.00(+32.35%)
Jan 02, 2020
0.0060
0.0070
0.0051
0.0068
915,330
+0.00(+13.33%)
Dec 31, 2019
0.0040
0.0060
0.0040
0.0060
454,400
-0.00(-3.23%)
Dec 30, 2019
0.0055
0.0064
0.0047
0.0062
553,619
+0.00(+10.71%)
Dec 27, 2019
0.0048
0.0060
0.0048
0.0056
273,400
+0.00(+12.00%)
Dec 26, 2019
0.0040
0.0050
0.0040
0.0050
503,091
-0.00(-9.09%)
Dec 24, 2019
0.0055
0.0055
0.0055
0.0055
9,500
-0.00(-9.84%)
Dec 23, 2019
0.0064
0.0064
0.0048
0.0061
327,982
+0.00(+22.00%)
Dec 20, 2019
0.0050
0.0064
0.0050
0.0050
498,100
-0.00(-5.66%)
Dec 19, 2019
0.0040
0.0065
0.0040
0.0053
758,621
-0.00(-15.87%)
Dec 18, 2019
0.0054
0.0063
0.0054
0.0063
692,853
-0.00(-7.35%)
Dec 17, 2019
0.0057
0.0068
0.0054
0.0068
70,100
-0.00(-2.86%)
Dec 16, 2019
0.0070
0.0070
0.0051
0.0070
202,001
+0.00(+0.00%)
Dec 13, 2019
0.0042
0.0070
0.0042
0.0070
1,481,900
+0.00(+27.27%)
Dec 12, 2019
0.0050
0.0060
0.0050
0.0055
298,500
+0.00(+0.00%)
Dec 11, 2019
0.0055
0.0056
0.0050
0.0055
439,600
-0.00(-5.17%)
Dec 10, 2019
0.0055
0.0058
0.0051
0.0058
283,630
+0.00(+5.45%)
Dec 09, 2019
0.0060
0.0060
0.0055
0.0055
241,460
-0.00(-8.33%)
Dec 06, 2019
0.0058
0.0060
0.0055
0.0060
288,700
+0.00(+3.45%)
Dec 05, 2019
0.0052
0.0060
0.0051
0.0058
142,900
+0.00(+0.00%)
Dec 04, 2019
0.0056
0.0058
0.0051
0.0058
368,292
-0.00(-3.33%)
Dec 03, 2019
0.0051
0.0060
0.0051
0.0060
277,792
+0.00(+0.00%)
Dec 02, 2019
0.0060
0.0060
0.0042
0.0060
604,194
+0.00(+0.00%)
Nov 29, 2019
0.0060
0.0060
0.0050
0.0060
1,009,100
-0.00(-6.25%)
Nov 27, 2019
0.0050
0.0065
0.0050
0.0064
377,000
+0.00(+6.67%)
Nov 26, 2019
0.0066
0.0066
0.0051
0.0060
146,108
-0.00(-9.09%)
Nov 25, 2019
0.0046
0.0068
0.0046
0.0066
94,069
+0.00(+3.12%)
Nov 22, 2019
0.0062
0.0064
0.0058
0.0064
613,200
+0.00(+3.23%)
Nov 21, 2019
0.0060
0.0068
0.0060
0.0062
386,523
+0.00(+3.33%)
Nov 20, 2019
0.0070
0.0070
0.0060
0.0060
122,508
+0.00(+0.00%)
Nov 19, 2019
0.0070
0.0070
0.0060
0.0060
86,785
-0.00(-14.29%)
Nov 18, 2019
0.0074
0.0074
0.0053
0.0070
35,000
+0.00(+0.00%)
Nov 15, 2019
0.0061
0.0070
0.0051
0.0070
525,300
+0.00(+37.25%)
Nov 14, 2019
0.0068
0.0072
0.0051
0.0051
769,093
-0.00(-27.14%)
Nov 13, 2019
0.0071
0.0071
0.0064
0.0070
92,466
-0.00(-1.41%)
Nov 12, 2019
0.0070
0.0071
0.0064
0.0071
163,500
-0.00(-1.39%)
Nov 11, 2019
0.0075
0.0078
0.0066
0.0072
202,236
+0.00(+1.41%)
Nov 08, 2019
0.0063
0.0075
0.0063
0.0071
416,700
+0.00(+1.43%)
Nov 07, 2019
0.0070
0.0070
0.0066
0.0070
86,597
+0.00(+0.00%)
Nov 06, 2019
0.0075
0.0077
0.0070
0.0070
809,160
-0.00(-12.50%)
Nov 05, 2019
0.0084
0.0084
0.0071
0.0080
81,600
-0.00(-4.76%)
Nov 04, 2019
0.0076
0.0084
0.0076
0.0084
290,100
+0.00(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.