Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abco Energy Inc
(OP:
ABCE
)
N/A
UNCHANGED
Last Price
Updated: 9:48 AM EDT, Mar 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Dec 30, 2020
0.0004
0.0004
0.0003
0.0004
89,907,792
+0.00(+0.00%)
Dec 29, 2020
0.0004
0.0004
0.0003
0.0004
50,486,168
+0.00(+0.00%)
Dec 28, 2020
0.0004
0.0004
0.0003
0.0004
38,680,808
+0.00(+0.00%)
Dec 24, 2020
0.0004
0.0004
0.0003
0.0004
32,963,600
+0.00(+0.00%)
Dec 23, 2020
0.0004
0.0004
0.0003
0.0004
39,333,408
+0.00(+33.33%)
Dec 22, 2020
0.0004
0.0004
0.0003
0.0003
140,597,792
-0.00(-25.00%)
Dec 21, 2020
0.0004
0.0004
0.0003
0.0004
74,304,904
+0.00(+0.00%)
Dec 18, 2020
0.0004
0.0004
0.0003
0.0004
96,488,496
+0.00(+33.33%)
Dec 17, 2020
0.0004
0.0004
0.0003
0.0003
40,667,952
-0.00(-25.00%)
Dec 16, 2020
0.0004
0.0004
0.0003
0.0004
55,285,080
+0.00(+0.00%)
Dec 15, 2020
0.0004
0.0004
0.0003
0.0004
76,456,728
+0.00(+0.00%)
Dec 14, 2020
0.0004
0.0004
0.0003
0.0004
69,853,808
+0.00(+0.00%)
Dec 11, 2020
0.0003
0.0004
0.0003
0.0004
56,928,100
+0.00(+0.00%)
Dec 10, 2020
0.0004
0.0004
0.0003
0.0004
39,935,536
+0.00(+33.33%)
Dec 09, 2020
0.0004
0.0004
0.0003
0.0003
65,741,712
-0.00(-25.00%)
Dec 08, 2020
0.0004
0.0004
0.0003
0.0004
65,782,008
+0.00(+0.00%)
Dec 07, 2020
0.0005
0.0005
0.0003
0.0004
84,701,528
+0.00(+0.00%)
Dec 04, 2020
0.0004
0.0004
0.0003
0.0004
108,743,200
+0.00(+33.33%)
Dec 03, 2020
0.0003
0.0005
0.0003
0.0003
59,393,688
-0.00(-25.00%)
Dec 02, 2020
0.0004
0.0005
0.0003
0.0004
100,519,200
-0.00(-20.00%)
Dec 01, 2020
0.0005
0.0005
0.0003
0.0005
61,508,792
+0.00(+0.00%)
Nov 30, 2020
0.0003
0.0005
0.0003
0.0005
179,034,800
+0.00(+66.67%)
Nov 27, 2020
0.0003
0.0004
0.0003
0.0003
74,562,800
+0.00(+0.00%)
Nov 25, 2020
0.0005
0.0005
0.0003
0.0003
147,889,696
-0.00(-25.00%)
Nov 24, 2020
0.0005
0.0006
0.0003
0.0004
771,659,008
-0.00(-50.00%)
Nov 23, 2020
0.0007
0.0010
0.0006
0.0008
718,966,080
+0.00(+14.29%)
Nov 20, 2020
0.0007
0.0007
0.0006
0.0007
112,463,200
+0.00(+16.67%)
Nov 19, 2020
0.0006
0.0007
0.0005
0.0006
110,995,936
+0.00(+0.00%)
Nov 18, 2020
0.0007
0.0008
0.0005
0.0006
295,794,880
-0.00(-14.29%)
Nov 17, 2020
0.0004
0.0007
0.0003
0.0007
801,506,176
+0.00(+75.00%)
Nov 16, 2020
0.0003
0.0004
0.0003
0.0004
35,393,828
+0.00(+0.00%)
Nov 13, 2020
0.0005
0.0005
0.0003
0.0004
17,552,100
+0.00(+0.00%)
Nov 12, 2020
0.0005
0.0005
0.0003
0.0004
39,633,152
-0.00(-20.00%)
Nov 11, 2020
0.0003
0.0005
0.0003
0.0005
97,412,736
+0.00(+25.00%)
Nov 10, 2020
0.0004
0.0005
0.0004
0.0004
39,479,120
-0.00(-20.00%)
Nov 09, 2020
0.0004
0.0005
0.0004
0.0005
75,872,040
+0.00(+0.00%)
Nov 06, 2020
0.0005
0.0005
0.0004
0.0005
79,893,104
+0.00(+0.00%)
Nov 05, 2020
0.0005
0.0005
0.0004
0.0005
65,440,836
+0.00(+0.00%)
Nov 04, 2020
0.0005
0.0005
0.0004
0.0005
66,387,676
+0.00(+25.00%)
Nov 03, 2020
0.0005
0.0006
0.0004
0.0004
30,753,968
-0.00(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.