Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orocobre Ltd
(OP:
OROCF
)
6.800
UNCHANGED
Last Price
Updated: 11:52 AM EST, Jan 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 08, 2024
6.800
0
+0.10(+1.49%)
Jan 05, 2024
6.100
6.768
6.100
6.700
20,085
-0.14(-2.05%)
Jan 04, 2024
6.460
6.900
6.420
6.840
15,348
+0.28(+4.27%)
Jan 03, 2024
6.430
7.000
6.430
6.560
22,364
-0.74(-10.14%)
Jan 02, 2024
7.200
7.320
6.610
7.300
13,381
+0.00(+0.00%)
Dec 29, 2023
6.510
7.500
6.510
7.300
14,745
+0.10(+1.39%)
Dec 28, 2023
6.600
7.650
6.100
7.200
9,166
+0.20(+2.86%)
Dec 27, 2023
6.300
7.000
6.100
7.000
18,497
+0.72(+11.55%)
Dec 26, 2023
5.960
6.650
5.960
6.275
31,902
-0.06(-1.03%)
Dec 22, 2023
6.550
6.550
6.020
6.340
19,785
-0.23(-3.50%)
Dec 21, 2023
6.500
6.752
6.500
6.570
23,684
-0.10(-1.46%)
Dec 20, 2023
7.250
7.250
6.650
6.667
29,089
-0.63(-8.67%)
Dec 19, 2023
7.460
7.460
7.000
7.300
15,438
+0.16(+2.24%)
Dec 18, 2023
7.158
7.250
7.000
7.140
25,080
+0.09(+1.28%)
Dec 15, 2023
7.071
7.149
7.010
7.050
38,975
+0.05(+0.71%)
Dec 14, 2023
6.530
7.044
6.530
7.000
59,182
+0.68(+10.76%)
Dec 13, 2023
6.180
6.402
5.820
6.320
48,919
+0.30(+4.90%)
Dec 12, 2023
6.068
6.068
5.860
6.024
34,197
-0.04(-0.59%)
Dec 11, 2023
6.030
6.240
6.000
6.060
39,793
-0.24(-3.81%)
Dec 08, 2023
6.090
6.306
6.090
6.300
48,629
+0.40(+6.78%)
Dec 07, 2023
5.828
5.950
5.590
5.900
200,278
+0.12(+2.08%)
Dec 06, 2023
5.390
5.780
5.382
5.780
16,612
+0.34(+6.29%)
Dec 05, 2023
5.450
5.550
5.390
5.438
92,173
-0.27(-4.76%)
Dec 04, 2023
5.750
5.870
5.600
5.710
35,098
-0.04(-0.70%)
Dec 01, 2023
5.658
5.874
5.650
5.750
13,447
-0.02(-0.35%)
Nov 30, 2023
5.600
5.770
5.450
5.770
57,503
+0.14(+2.49%)
Nov 29, 2023
5.510
5.702
5.500
5.630
15,133
+0.05(+0.90%)
Nov 28, 2023
5.500
5.693
5.500
5.580
24,101
+0.07(+1.25%)
Nov 27, 2023
5.490
5.612
5.460
5.511
80,303
-0.03(-0.55%)
Nov 24, 2023
5.710
5.710
5.500
5.542
10,749
-0.17(-2.95%)
Nov 22, 2023
5.820
5.820
5.620
5.710
69,169
-0.09(-1.55%)
Nov 21, 2023
6.027
6.030
5.800
5.800
28,955
-0.10(-1.69%)
Nov 20, 2023
5.580
6.200
5.580
5.900
42,237
+0.16(+2.79%)
Nov 17, 2023
5.630
5.746
5.550
5.740
24,964
+0.11(+1.92%)
Nov 16, 2023
6.060
6.235
5.600
5.632
14,611
-0.47(-7.68%)
Nov 15, 2023
5.730
6.300
5.730
6.100
26,679
+0.24(+4.18%)
Nov 14, 2023
5.525
5.855
5.450
5.855
32,841
+0.41(+7.43%)
Nov 13, 2023
5.435
5.600
5.340
5.450
46,151
-0.20(-3.51%)
Nov 10, 2023
5.700
5.875
5.640
5.648
22,374
-0.28(-4.76%)
Nov 09, 2023
5.750
6.170
5.750
5.930
14,800
-0.02(-0.35%)
Nov 08, 2023
6.036
6.052
5.890
5.951
9,533
+0.00(+0.01%)
Nov 07, 2023
5.810
5.975
5.810
5.950
21,587
-0.15(-2.46%)
Nov 06, 2023
6.070
6.220
5.990
6.100
39,025
-0.10(-1.61%)
Nov 03, 2023
6.200
6.316
6.192
6.200
18,851
+0.10(+1.64%)
Nov 02, 2023
5.720
6.100
5.710
6.100
15,407
+0.30(+5.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.