Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lydian Intl Ltd
(OP:
LYDIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
0.2866
0.2890
0.2820
0.2840
48,000
+0.00(+1.36%)
Jan 30, 2017
0.2721
0.2852
0.2721
0.2802
31,125
+0.02(+5.74%)
Jan 27, 2017
0.2600
0.2690
0.2600
0.2650
10,600
+0.01(+1.92%)
Jan 25, 2017
0.2600
0.2600
0.2600
0
-0.01(-4.27%)
Jan 24, 2017
0.2820
0.2820
0.2600
0.2716
18,550
-0.02(-5.37%)
Jan 23, 2017
0.2900
0.2900
0.2870
0.2870
16,250
+0.02(+7.49%)
Jan 20, 2017
0.2670
0.2670
0.2670
0.2670
2,525
-0.01(-2.91%)
Jan 19, 2017
0.2675
0.2750
0.2650
0.2750
18,150
+0.01(+1.85%)
Jan 18, 2017
0.2930
0.2930
0.2700
0.2700
6,250
-0.02(-7.85%)
Jan 17, 2017
0.3040
0.3050
0.2928
0.2930
14,940
+0.01(+5.02%)
Jan 13, 2017
0.2790
0.2790
0.2790
0
-0.00(-0.25%)
Jan 12, 2017
0.2700
0.2797
0.2700
0.2797
8,750
+0.02(+6.63%)
Jan 11, 2017
0.2471
0.2700
0.2467
0.2623
17,500
+0.02(+7.94%)
Jan 10, 2017
0.2430
0.2430
0.2430
0.2430
1,200
-0.00(-1.90%)
Jan 09, 2017
0.2591
0.2591
0.2477
0.2477
6,400
-0.01(-4.73%)
Jan 06, 2017
0.2600
0.2600
0.2600
0.2600
1,100
-0.01(-3.70%)
Jan 05, 2017
0.2622
0.2700
0.2585
0.2700
12,350
+0.00(+0.00%)
Jan 04, 2017
0.2530
0.2700
0.2530
0.2700
23,000
+0.00(+0.00%)
Jan 03, 2017
0.2450
0.2700
0.2450
0.2700
30,044
+0.03(+12.50%)
Dec 30, 2016
0.2400
0.2400
0.2400
0
-0.02(-8.05%)
Dec 29, 2016
0.2490
0.2650
0.2380
0.2610
8,231
+0.04(+16.00%)
Dec 28, 2016
0.2300
0.2300
0.2250
0.2250
57,890
-0.01(-3.02%)
Dec 23, 2016
0.2320
0.2320
0.2320
0
-0.01(-3.33%)
Dec 22, 2016
0.2400
0.2400
0.2400
0.2400
1,000
+0.01(+4.35%)
Dec 21, 2016
0.2185
0.2300
0.2185
0.2300
5,681
-0.01(-2.75%)
Dec 20, 2016
0.2370
0.2370
0.2365
0.2365
15,000
-0.00(-0.13%)
Dec 19, 2016
0.2539
0.2539
0.2368
0.2368
19,984
-0.01(-3.35%)
Dec 16, 2016
0.2603
0.2603
0.2450
0.2450
5,400
-0.01(-2.85%)
Dec 15, 2016
0.2523
0.2523
0.2300
0.2522
11,466
-0.01(-3.59%)
Dec 14, 2016
0.2616
0.2616
0.2616
0.2616
1,000
+0.01(+2.15%)
Dec 09, 2016
0.2561
0.2561
0.2561
0
+0.03(+11.35%)
Dec 08, 2016
0.2450
0.2450
0.2300
0.2300
75,500
-0.01(-6.12%)
Dec 07, 2016
0.2700
0.2750
0.2450
0.2450
115,500
-0.01(-2.04%)
Dec 06, 2016
0.2571
0.2577
0.2501
0.2501
17,000
+0.01(+4.51%)
Dec 05, 2016
0.2393
0.2393
0.2393
0.2393
1,500
-0.01(-4.28%)
Dec 02, 2016
0.2200
0.2500
0.2200
0.2500
42,000
+0.02(+9.94%)
Dec 01, 2016
0.2294
0.2294
0.2199
0.2274
66,000
-0.01(-5.21%)
Nov 29, 2016
0.2399
0.2399
0.2399
0
-0.01(-2.95%)
Nov 28, 2016
0.2290
0.2474
0.2290
0.2472
76,255
+0.02(+9.87%)
Nov 25, 2016
0.2250
0.2250
0.2250
0.2250
2,000
-0.01(-2.93%)
Nov 23, 2016
0.2318
0.2318
0.2318
0
-0.01(-3.42%)
Nov 22, 2016
0.2478
0.2478
0.2400
0.2400
8,380
-0.01(-2.44%)
Nov 21, 2016
0.2438
0.2460
0.2438
0.2460
2,150
-0.00(-0.57%)
Nov 18, 2016
0.2500
0.2500
0.2345
0.2474
58,566
+0.00(+1.81%)
Nov 17, 2016
0.2815
0.2815
0.2430
0.2430
143,019
-0.03(-10.00%)
Nov 16, 2016
0.2800
0.2800
0.2700
0.2700
3,600
-0.01(-2.98%)
Nov 14, 2016
0.2783
0.2783
0.2783
0
-0.04(-12.26%)
Nov 10, 2016
0.3172
0.3172
0.3172
0
-0.01(-4.14%)
Nov 09, 2016
0.3350
0.3350
0.3309
0.3309
108,500
+0.01(+3.41%)
Nov 08, 2016
0.3200
0.3200
0.3200
0.3200
8,500
+0.00(+0.00%)
Nov 07, 2016
0.3200
0.3200
0.3200
0.3200
350
+0.01(+1.65%)
Nov 04, 2016
0.3148
0.3148
0.3148
0.3148
3,700
+0.00(+0.87%)
Nov 03, 2016
0.3190
0.3190
0.3121
0.3121
11,500
-0.01(-2.16%)
Nov 02, 2016
0.3196
0.3196
0.3190
0.3190
10,000
+0.01(+3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.