Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Todos Medical Ltd
(OP:
TOMDF
)
0.0001
UNCHANGED
Last Price
Updated: 12:46 PM EST, Mar 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.0300
0.0300
0.0250
0.0259
224,200
-0.00(-13.67%)
Jan 30, 2020
0.0289
0.0300
0.0289
0.0300
164,100
+0.00(+0.00%)
Jan 29, 2020
0.0300
0.0320
0.0300
0.0300
260,065
+0.00(+0.00%)
Jan 28, 2020
0.0400
0.0425
0.0300
0.0300
198,750
+0.00(+0.00%)
Jan 27, 2020
0.0350
0.0360
0.0300
0.0300
1,760,837
-0.01(-14.29%)
Jan 24, 2020
0.0340
0.0350
0.0280
0.0350
428,200
+0.01(+16.67%)
Jan 23, 2020
0.0300
0.0350
0.0300
0.0300
417,895
+0.00(+0.00%)
Jan 22, 2020
0.0300
0.0300
0.0299
0.0300
347,257
-0.00(-11.76%)
Jan 21, 2020
0.0500
0.0500
0.0330
0.0340
1,280,360
-0.00(-2.86%)
Jan 17, 2020
0.0470
0.0470
0.0350
0.0350
1,124,200
-0.01(-25.53%)
Jan 16, 2020
0.0500
0.0500
0.0400
0.0470
401,071
-0.00(-6.00%)
Jan 15, 2020
0.0600
0.0600
0.0500
0.0500
329,238
-0.01(-23.08%)
Jan 14, 2020
0.0725
0.0750
0.0610
0.0650
396,513
-0.01(-18.75%)
Jan 13, 2020
0.0600
0.0850
0.0600
0.0800
134,880
+0.02(+33.33%)
Jan 10, 2020
0.0500
0.0900
0.0500
0.0600
220,800
+0.01(+20.00%)
Jan 09, 2020
0.0400
0.0900
0.0400
0.0500
654,926
+0.01(+25.00%)
Jan 08, 2020
0.0399
0.0400
0.0399
0.0400
30,000
+0.00(+0.00%)
Jan 07, 2020
0.0450
0.0450
0.0400
0.0400
38,000
-0.01(-20.00%)
Jan 06, 2020
0.0350
0.0500
0.0350
0.0500
1,500
+0.01(+11.11%)
Jan 03, 2020
0.0500
0.0900
0.0450
0.0450
41,900
-0.01(-10.00%)
Jan 02, 2020
0.0600
0.0600
0.0400
0.0500
63,503
+0.01(+25.00%)
Dec 31, 2019
0.0500
0.0500
0.0350
0.0400
185,100
-0.01(-20.00%)
Dec 30, 2019
0.0400
0.0500
0.0400
0.0500
16,285
+0.01(+25.00%)
Dec 27, 2019
0.0500
0.0500
0.0400
0.0400
35,400
-0.01(-20.00%)
Dec 24, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 23, 2019
0.0500
0.0500
0.0500
0.0500
45,600
+0.00(+0.00%)
Dec 20, 2019
0.0440
0.0500
0.0400
0.0500
66,100
+0.00(+0.00%)
Dec 18, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 17, 2019
0.0650
0.0650
0.0500
0.0500
81,525
-0.01(-16.53%)
Dec 16, 2019
0.1100
0.1100
0.0501
0.0599
60,694
-0.00(-0.17%)
Dec 13, 2019
0.0652
0.0652
0.0600
0.0600
46,700
-0.01(-7.69%)
Dec 12, 2019
0.0849
0.0849
0.0600
0.0650
151,335
-0.01(-7.14%)
Dec 11, 2019
0.1000
0.1000
0.0600
0.0700
87,025
-0.05(-41.67%)
Dec 10, 2019
0.1000
0.1200
0.0700
0.1200
252,625
+0.02(+20.00%)
Dec 09, 2019
0.1000
0.1400
0.1000
0.1000
206,831
+0.00(+0.00%)
Dec 06, 2019
0.1000
0.1000
0.0900
0.1000
72,100
+0.00(+0.00%)
Dec 05, 2019
0.1200
0.1200
0.1000
0.1000
85,432
-0.02(-16.67%)
Dec 04, 2019
0.1350
0.1350
0.1200
0.1200
14,062
-0.03(-20.00%)
Dec 03, 2019
0.1500
0.1500
0.1500
0.1500
667
-0.01(-6.25%)
Dec 02, 2019
0.1601
0.1601
0.1600
0.1600
12,400
+0.00(+0.00%)
Nov 29, 2019
0.1600
0.1600
0.1600
0.1600
6,200
+0.00(+0.00%)
Nov 26, 2019
0.1600
0.1600
0.1600
0.1600
6,200
+0.02(+16.79%)
Nov 25, 2019
0.1370
0.1370
0.1370
0.1370
5,000
-0.01(-4.20%)
Nov 21, 2019
0.1430
0.1430
0.1430
0
-0.02(-10.63%)
Nov 20, 2019
0.1430
0.1600
0.1390
0.1600
47,333
+0.02(+15.11%)
Nov 19, 2019
0.1875
0.1875
0.1390
0.1390
21,770
-0.04(-22.78%)
Nov 18, 2019
0.1800
0.1815
0.1800
0.1800
19,140
+0.00(+0.00%)
Nov 15, 2019
0.1900
0.1900
0.1800
0.1800
20,500
+0.00(+0.00%)
Nov 14, 2019
0.1800
0.1800
0.1800
0.1800
17,572
+0.00(+0.00%)
Nov 13, 2019
0.1700
0.1800
0.1700
0.1800
5,000
+0.01(+5.88%)
Nov 12, 2019
0.1600
0.1700
0.1600
0.1700
124,535
+0.01(+6.25%)
Nov 11, 2019
0.1600
0.1600
0.1600
0.1600
6,000
+0.00(+0.00%)
Nov 08, 2019
0.1700
0.1700
0.1600
0.1600
16,000
-0.00(-0.62%)
Nov 07, 2019
0.1700
0.1800
0.1610
0.1610
6,473
-0.01(-5.29%)
Nov 06, 2019
0.1700
0.1700
0.1700
0.1700
9,607
+0.00(+0.00%)
Nov 05, 2019
0.1675
0.1700
0.1400
0.1700
44,550
+0.00(+0.00%)
Nov 04, 2019
0.1250
0.1700
0.1250
0.1700
1,535
+0.00(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.