Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ashted Group Plc
(OP:
ASHTF
)
73.00
+1.02 (+1.41%)
Streaming Delayed Price
Updated: 3:03 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
1.510
1.510
1.510
1.510
1,000
+0.00(+0.00%)
Jan 28, 2005
1.510
1.510
1.510
1.510
1,000
+0.00(+0.00%)
Jan 27, 2005
1.510
1.510
1.510
1.510
1,000
+0.00(+0.00%)
Jan 26, 2005
1.510
1.510
1.510
1.510
1,000
+0.00(+0.00%)
Jan 25, 2005
1.510
1.510
1.510
1.510
1,000
+0.00(+0.00%)
Jan 24, 2005
1.510
1.510
1.510
1.510
1,000
+0.00(+0.00%)
Jan 21, 2005
1.510
1.510
1.510
1.510
1,000
+0.00(+0.00%)
Jan 20, 2005
1.510
1.510
1.510
1.510
1,000
+0.00(+0.00%)
Jan 19, 2005
1.510
1.510
1.510
1.510
1,000
+0.00(+0.00%)
Jan 18, 2005
1.510
1.510
1.510
1.510
1,000
-0.01(-0.66%)
Jan 14, 2005
1.520
1.520
1.520
1.520
12,916
+0.00(+0.00%)
Jan 13, 2005
1.520
1.520
1.520
1.520
12,916
+0.00(+0.00%)
Jan 12, 2005
1.520
1.520
1.520
1.520
12,916
+0.00(+0.00%)
Jan 11, 2005
1.520
1.520
1.520
1.520
12,916
+0.00(+0.00%)
Jan 10, 2005
1.520
1.520
1.520
1.520
12,916
+0.00(+0.00%)
Jan 07, 2005
1.520
1.520
1.520
1.520
12,916
+0.00(+0.00%)
Jan 06, 2005
1.520
1.520
1.520
1.520
12,916
+0.00(+0.00%)
Jan 05, 2005
1.520
1.520
1.520
1.520
12,916
+0.00(+0.00%)
Jan 04, 2005
1.520
1.520
1.520
1.520
12,916
+0.00(+0.00%)
Jan 03, 2005
1.520
1.520
1.520
1.520
12,916
+0.00(+0.00%)
Dec 31, 2004
1.520
1.520
1.520
1.520
12,916
+0.00(+0.00%)
Dec 30, 2004
1.520
1.520
1.520
1.520
12,916
+0.00(+0.00%)
Dec 29, 2004
1.520
1.520
1.520
1.520
12,916
+0.00(+0.00%)
Dec 28, 2004
1.520
1.520
1.520
1.520
12,916
+0.00(+0.00%)
Dec 27, 2004
1.520
1.520
1.520
1.520
12,916
+0.00(+0.00%)
Dec 23, 2004
1.520
1.520
1.520
1.520
12,916
+0.00(+0.00%)
Dec 22, 2004
1.520
1.520
1.520
1.520
12,916
+0.00(+0.00%)
Dec 21, 2004
1.520
1.520
1.520
1.520
12,916
+0.00(+0.00%)
Dec 20, 2004
1.520
1.520
1.520
1.520
12,916
+0.00(+0.00%)
Dec 17, 2004
1.520
1.520
1.520
1.520
12,916
+0.00(+0.00%)
Dec 16, 2004
1.520
1.520
1.520
1.520
12,916
+0.00(+0.00%)
Dec 15, 2004
1.520
1.520
1.520
1.520
12,916
+0.00(+0.00%)
Dec 14, 2004
1.520
1.520
1.520
1.520
12,916
+0.00(+0.00%)
Dec 13, 2004
1.520
1.520
1.520
1.520
12,916
+0.00(+0.00%)
Dec 10, 2004
1.520
1.520
1.520
1.520
12,916
-0.08(-5.00%)
Dec 09, 2004
1.600
1.670
1.600
1.600
3,000
+0.00(+0.00%)
Dec 08, 2004
1.600
1.670
1.600
1.600
3,000
+0.00(+0.00%)
Dec 07, 2004
1.600
1.670
1.600
1.600
3,000
+0.08(+5.34%)
Dec 06, 2004
1.519
1.519
1.500
1.519
14,000
+0.00(+0.00%)
Dec 03, 2004
1.519
1.519
1.500
1.519
14,000
+0.00(+0.00%)
Dec 02, 2004
1.519
1.519
1.500
1.519
14,000
+0.00(+0.00%)
Dec 01, 2004
1.519
1.519
1.500
1.519
14,000
+0.00(+0.00%)
Nov 30, 2004
1.519
1.519
1.500
1.519
14,000
+0.00(+0.00%)
Nov 29, 2004
1.519
1.519
1.500
1.519
14,000
+0.00(+0.00%)
Nov 26, 2004
1.519
1.519
1.500
1.519
14,000
+0.00(+0.00%)
Nov 24, 2004
1.519
1.519
1.500
1.519
14,000
-0.03(-2.01%)
Nov 23, 2004
1.550
1.550
1.550
1.550
700
+0.47(+43.52%)
Nov 22, 2004
1.080
1.080
1.080
1.080
2,200
+0.00(+0.00%)
Nov 19, 2004
1.080
1.080
1.080
1.080
2,200
+0.00(+0.00%)
Nov 18, 2004
1.080
1.080
1.080
1.080
2,200
+0.00(+0.00%)
Nov 17, 2004
1.080
1.080
1.080
1.080
2,200
+0.00(+0.00%)
Nov 16, 2004
1.080
1.080
1.080
1.080
2,200
+0.00(+0.00%)
Nov 15, 2004
1.080
1.080
1.080
1.080
2,200
+0.00(+0.00%)
Nov 12, 2004
1.080
1.080
1.080
1.080
2,200
+0.00(+0.00%)
Nov 11, 2004
1.080
1.080
1.080
1.080
2,200
+0.00(+0.00%)
Nov 10, 2004
1.080
1.080
1.080
1.080
2,200
+0.00(+0.00%)
Nov 09, 2004
1.080
1.080
1.080
1.080
2,200
+0.00(+0.00%)
Nov 08, 2004
1.080
1.080
1.080
1.080
2,200
+0.00(+0.00%)
Nov 05, 2004
1.080
1.080
1.080
1.080
2,200
+0.00(+0.00%)
Nov 04, 2004
1.080
1.080
1.080
1.080
2,200
+0.00(+0.00%)
Nov 03, 2004
1.080
1.080
1.080
1.080
2,200
+0.00(+0.00%)
Nov 02, 2004
1.080
1.080
1.080
1.080
2,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.