Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2018		0.7800	0.7800	0.7800	0	-0.01(-0.95%)
Jan 22, 2018		0.7875	0.7875	0.7875	0	+0.04(+5.00%)
Jan 17, 2018		0.7500	0.7500	0.7500	0	-0.04(-4.82%)
Jan 16, 2018	0.7510	0.7880	0.7510	0.7880	1,900	+0.12(+17.61%)
Jan 08, 2018		0.6700	0.6700	0.6700	0	+0.10(+17.54%)
Dec 27, 2017		0.5700	0.5700	0.5700	0	-0.22(-27.85%)
Dec 19, 2017		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Dec 15, 2017		0.7900	0.7900	0.7900	0	-0.01(-1.31%)
Dec 14, 2017	0.8005	0.8005	0.7900	0.8005	3,200	+0.00(+0.00%)
Dec 06, 2017		0.8005	0.8005	0.8005	0	-0.09(-10.06%)
Nov 30, 2017		0.8900	0.8900	0.8900	0	+0.09(+11.07%)
Nov 29, 2017	0.8900	0.8900	0.8013	0.8013	1,107	+0.00(+0.10%)
Nov 27, 2017		0.8005	0.8005	0.8005	0	-0.10(-11.06%)
Nov 17, 2017		0.9000	0.9000	0.9000	80	+0.09(+11.11%)
Nov 16, 2017	0.8100	0.8100	0.8100	0.8100	1,000	-0.07(-7.95%)
Nov 15, 2017	0.8800	0.8800	0.8800	0.8800	13,700	+0.01(+1.51%)
Nov 13, 2017		0.8669	0.8669	0.8669	0	-0.04(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.