Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.25	43.25	43.25	43.25	300	+0.00(+0.00%)
Jan 27, 2022				43.25	0	+0.25(+0.58%)
Jan 24, 2022				43.00	0	+0.00(+0.00%)
Jan 18, 2022				43.00	0	+0.20(+0.47%)
Jan 14, 2022				42.80	0	-0.20(-0.47%)
Jan 13, 2022	43.00	43.00	43.00	43.00	700	-0.02(-0.05%)
Jan 12, 2022	43.25	43.25	43.02	43.02	1,270	+0.02(+0.05%)
Jan 10, 2022		43.00	43.00	43.00	0	+0.25(+0.58%)
Jan 06, 2022		42.75	42.75	42.75	0	-0.24(-0.56%)
Jan 05, 2022	42.99	42.99	42.99	42.99	500	+0.34(+0.80%)
Dec 31, 2021		42.65	42.65	42.65	0	+0.10(+0.24%)
Dec 21, 2021		42.55	42.55	42.55	0	+0.00(+0.00%)
Dec 17, 2021		42.55	42.55	42.55	0	+0.00(+0.00%)
Dec 16, 2021	42.75	43.00	42.55	42.55	1,230	+0.30(+0.71%)
Dec 09, 2021		42.25	42.25	42.25	0	+0.03(+0.07%)
Dec 08, 2021	42.22	42.22	42.22	42.22	655	-0.03(-0.07%)
Dec 07, 2021	42.25	42.25	42.25	42.25	2,000	-0.25(-0.59%)
Dec 03, 2021		42.50	42.50	42.50	0	+0.00(+0.00%)
Dec 02, 2021	42.50	42.50	42.50	42.50	100	+0.50(+1.19%)
Nov 26, 2021		42.00	42.00	42.00	1	-0.50(-1.18%)
Nov 17, 2021		42.50	42.50	42.50	0	-0.50(-1.16%)
Nov 12, 2021		43.00	43.00	43.00	0	+0.70(+1.65%)
Nov 08, 2021		42.30	42.30	42.30	0	-0.20(-0.47%)
Nov 05, 2021	42.50	42.50	42.50	42.50	250	+0.00(+0.00%)
Nov 04, 2021	42.50	42.50	42.50	42.50	100	+0.45(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.