Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hive Blockchain Technologies Ltd
(OP:
HVBTF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
2.125
2.205
1.950
2.080
695,781
-0.05(-2.35%)
Jan 30, 2018
2.300
2.300
2.119
2.130
495,583
-0.27(-11.11%)
Jan 29, 2018
2.385
2.470
2.150
2.396
611,626
+0.11(+4.64%)
Jan 26, 2018
2.380
2.390
2.245
2.290
435,810
-0.08(-3.46%)
Jan 25, 2018
2.510
2.570
2.360
2.372
633,722
-0.16(-6.43%)
Jan 24, 2018
2.580
2.600
2.510
2.535
301,139
-0.03(-1.36%)
Jan 23, 2018
2.528
2.630
2.510
2.570
464,189
-0.05(-1.91%)
Jan 22, 2018
2.760
2.760
2.500
2.620
389,961
+0.00(+0.00%)
Jan 19, 2018
2.510
2.730
2.510
2.620
380,535
+0.02(+0.67%)
Jan 18, 2018
2.440
2.610
2.410
2.603
689,076
+0.20(+8.44%)
Jan 17, 2018
2.330
2.400
2.053
2.400
1,143,747
+0.06(+2.41%)
Jan 16, 2018
2.575
2.580
2.270
2.344
1,124,113
-0.30(-11.23%)
Jan 12, 2018
2.640
2.640
2.640
0
+0.00(+0.11%)
Jan 11, 2018
2.625
2.720
2.550
2.637
390,626
-0.04(-1.60%)
Jan 10, 2018
2.620
2.731
2.590
2.680
465,153
+0.06(+2.26%)
Jan 09, 2018
2.620
2.750
2.570
2.621
433,785
-0.08(-2.94%)
Jan 08, 2018
2.725
2.850
2.690
2.700
521,013
-0.02(-0.74%)
Jan 05, 2018
2.625
2.804
2.625
2.720
371,466
+0.10(+3.82%)
Jan 04, 2018
2.800
2.800
2.550
2.620
614,703
-0.13(-4.73%)
Jan 03, 2018
2.915
2.950
2.697
2.750
858,722
-0.12(-4.18%)
Jan 02, 2018
2.770
2.870
2.767
2.870
841,365
+0.13(+4.85%)
Dec 29, 2017
2.737
2.737
2.737
0
+0.09(+3.29%)
Dec 28, 2017
2.710
2.810
2.580
2.650
440,365
-0.07(-2.42%)
Dec 27, 2017
2.820
2.830
2.630
2.716
782,527
-0.11(-4.04%)
Dec 26, 2017
2.475
2.900
2.475
2.830
602,800
+0.28(+10.98%)
Dec 22, 2017
2.590
2.613
2.200
2.550
1,842,283
-0.27(-9.60%)
Dec 21, 2017
3.013
3.050
2.790
2.821
1,150,899
-0.11(-3.69%)
Dec 20, 2017
3.070
3.120
2.890
2.929
1,682,474
-0.00(-0.14%)
Dec 19, 2017
2.735
3.120
2.634
2.933
4,669,270
+0.24(+8.90%)
Dec 18, 2017
2.700
2.890
2.670
2.693
2,510,006
+0.01(+0.44%)
Dec 15, 2017
2.870
2.880
2.630
2.682
1,074,359
-0.06(-2.15%)
Dec 14, 2017
2.758
2.900
2.688
2.740
1,376,950
-0.01(-0.27%)
Dec 13, 2017
3.138
3.550
2.595
2.748
2,515,857
-0.29(-9.61%)
Dec 12, 2017
2.430
3.040
2.430
3.040
3,775,648
+0.59(+24.08%)
Dec 11, 2017
2.454
2.590
2.367
2.450
903,165
-0.05(-2.04%)
Dec 08, 2017
2.537
2.602
2.392
2.501
925,733
+0.02(+0.65%)
Dec 07, 2017
2.670
2.790
2.480
2.485
752,377
-0.16(-6.03%)
Dec 06, 2017
2.525
2.784
2.320
2.644
1,501,301
+0.13(+5.12%)
Dec 05, 2017
2.665
2.735
2.478
2.516
438,101
-0.13(-5.04%)
Dec 04, 2017
2.730
2.890
2.630
2.649
540,298
-0.05(-1.77%)
Dec 01, 2017
2.725
2.755
2.608
2.697
588,326
+0.13(+5.00%)
Nov 30, 2017
2.650
2.660
2.350
2.568
494,984
-0.10(-3.77%)
Nov 29, 2017
2.890
3.140
2.568
2.669
1,301,850
-0.08(-2.95%)
Nov 28, 2017
3.070
3.250
2.520
2.750
1,426,946
-0.23(-7.72%)
Nov 27, 2017
2.430
3.005
2.406
2.980
2,320,019
+0.75(+33.63%)
Nov 24, 2017
2.260
2.380
2.050
2.230
637,297
-0.04(-1.77%)
Nov 22, 2017
2.495
2.520
2.200
2.270
963,154
-0.24(-9.56%)
Nov 21, 2017
2.890
3.050
2.490
2.510
642,920
-0.39(-13.45%)
Nov 20, 2017
2.959
3.020
2.833
2.900
296,957
+0.05(+1.80%)
Nov 17, 2017
3.050
3.060
2.750
2.849
402,354
-0.10(-3.52%)
Nov 16, 2017
3.059
3.140
2.910
2.952
725,911
+0.06(+1.98%)
Nov 15, 2017
2.800
3.100
2.760
2.895
761,040
+0.13(+4.52%)
Nov 14, 2017
2.730
2.780
2.372
2.770
902,842
-0.03(-1.08%)
Nov 13, 2017
3.250
3.250
2.770
2.800
600,249
-0.40(-12.59%)
Nov 10, 2017
3.280
3.300
3.049
3.203
426,121
-0.07(-2.05%)
Nov 09, 2017
3.440
3.470
3.200
3.270
357,105
-0.13(-3.82%)
Nov 08, 2017
3.550
3.580
3.050
3.400
717,205
+0.16(+4.85%)
Nov 07, 2017
3.120
3.630
3.105
3.243
720,586
+0.08(+2.61%)
Nov 06, 2017
3.500
3.850
2.880
3.160
1,416,542
-0.56(-14.96%)
Nov 03, 2017
4.725
5.250
3.330
3.716
2,294,039
-0.44(-10.52%)
Nov 02, 2017
3.925
4.153
3.644
4.153
1,088,963
+0.69(+19.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.