Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hive Blockchain Technologies Ltd
(OP:
HVBTF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.1458
0.1480
0.1212
0.1300
1,213,100
-0.01(-10.34%)
Jan 30, 2020
0.1305
0.1489
0.1125
0.1450
1,609,381
+0.02(+14.17%)
Jan 29, 2020
0.1062
0.1300
0.1050
0.1270
954,459
+0.02(+15.45%)
Jan 28, 2020
0.1100
0.1301
0.1053
0.1100
955,922
+0.00(+0.00%)
Jan 27, 2020
0.0890
0.1100
0.0749
0.1100
626,399
+0.01(+14.23%)
Jan 24, 2020
0.0900
0.1028
0.0900
0.0963
543,100
+0.00(+1.16%)
Jan 23, 2020
0.0830
0.1100
0.0830
0.0952
822,740
-0.01(-6.21%)
Jan 22, 2020
0.0950
0.1103
0.0818
0.1015
817,897
+0.01(+16.00%)
Jan 21, 2020
0.0949
0.0949
0.0831
0.0875
264,140
-0.00(-2.78%)
Jan 17, 2020
0.0955
0.0970
0.0900
0.0900
590,500
-0.00(-5.16%)
Jan 16, 2020
0.0832
0.0949
0.0832
0.0949
514,518
+0.01(+5.68%)
Jan 15, 2020
0.0929
0.0950
0.0800
0.0898
1,313,513
-0.00(-1.54%)
Jan 14, 2020
0.0722
0.1007
0.0722
0.0912
771,652
+0.01(+6.29%)
Jan 13, 2020
0.0896
0.0938
0.0800
0.0858
362,089
-0.00(-3.81%)
Jan 10, 2020
0.0883
0.0921
0.0775
0.0892
384,800
+0.00(+3.96%)
Jan 09, 2020
0.0710
0.0899
0.0710
0.0858
285,790
-0.00(-2.72%)
Jan 08, 2020
0.1000
0.1049
0.0818
0.0882
1,173,255
-0.01(-7.16%)
Jan 07, 2020
0.0719
0.1010
0.0700
0.0950
1,448,560
+0.02(+25.00%)
Jan 06, 2020
0.0880
0.0890
0.0730
0.0760
842,653
-0.01(-7.32%)
Jan 03, 2020
0.0705
0.0835
0.0703
0.0820
443,300
+0.01(+12.33%)
Jan 02, 2020
0.0725
0.0819
0.0725
0.0730
249,941
+0.00(+0.00%)
Dec 31, 2019
0.0732
0.0860
0.0714
0.0730
571,000
-0.00(-2.67%)
Dec 30, 2019
0.0738
0.0892
0.0652
0.0750
639,265
-0.01(-6.25%)
Dec 27, 2019
0.0701
0.0900
0.0701
0.0800
363,000
+0.00(+0.25%)
Dec 26, 2019
0.0750
0.0870
0.0700
0.0798
583,682
+0.00(+6.40%)
Dec 24, 2019
0.0704
0.0800
0.0700
0.0750
277,400
+0.00(+1.35%)
Dec 23, 2019
0.0618
0.0825
0.0618
0.0740
456,151
+0.00(+5.71%)
Dec 20, 2019
0.0741
0.0790
0.0650
0.0700
318,500
-0.00(-5.41%)
Dec 19, 2019
0.0673
0.0813
0.0673
0.0740
323,047
-0.01(-8.53%)
Dec 18, 2019
0.0600
0.0812
0.0585
0.0809
548,970
+0.02(+34.39%)
Dec 17, 2019
0.0779
0.0800
0.0600
0.0602
2,017,292
-0.01(-16.50%)
Dec 16, 2019
0.0700
0.0781
0.0630
0.0721
605,073
+0.00(+2.27%)
Dec 13, 2019
0.0630
0.0800
0.0630
0.0705
516,800
-0.01(-9.03%)
Dec 12, 2019
0.0860
0.0960
0.0775
0.0775
702,875
-0.01(-13.89%)
Dec 11, 2019
0.0900
0.0920
0.0765
0.0900
117,164
+0.00(+1.69%)
Dec 10, 2019
0.0821
0.0965
0.0821
0.0885
236,979
-0.01(-9.69%)
Dec 09, 2019
0.0965
0.1000
0.0900
0.0980
199,028
+0.00(+4.26%)
Dec 06, 2019
0.0853
0.0980
0.0805
0.0940
138,000
-0.00(-3.19%)
Dec 05, 2019
0.1037
0.1069
0.0919
0.0971
180,612
-0.00(-2.90%)
Dec 04, 2019
0.0918
0.1040
0.0900
0.1000
223,865
+0.01(+11.11%)
Dec 03, 2019
0.0941
0.0990
0.0810
0.0900
220,910
-0.00(-4.26%)
Dec 02, 2019
0.1000
0.1066
0.0900
0.0940
234,993
-0.01(-12.56%)
Nov 29, 2019
0.0964
0.1100
0.0964
0.1075
85,200
+0.01(+7.50%)
Nov 27, 2019
0.0800
0.1000
0.0800
0.1000
544,200
+0.01(+8.70%)
Nov 26, 2019
0.0843
0.0952
0.0775
0.0920
593,927
+0.00(+3.37%)
Nov 25, 2019
0.0889
0.1010
0.0783
0.0890
572,677
-0.00(-1.11%)
Nov 22, 2019
0.0980
0.0980
0.0850
0.0900
273,200
-0.00(-2.49%)
Nov 21, 2019
0.0890
0.1029
0.0816
0.0923
938,156
-0.01(-10.82%)
Nov 20, 2019
0.1050
0.1109
0.0989
0.1035
454,202
-0.00(-1.43%)
Nov 19, 2019
0.1000
0.1130
0.0900
0.1050
161,072
-0.01(-4.55%)
Nov 18, 2019
0.1125
0.1190
0.1024
0.1100
217,199
-0.00(-1.43%)
Nov 15, 2019
0.1070
0.1149
0.1070
0.1116
298,200
-0.01(-5.66%)
Nov 14, 2019
0.1219
0.1219
0.1100
0.1183
254,405
+0.00(+1.02%)
Nov 13, 2019
0.1023
0.1205
0.1023
0.1171
276,609
+0.01(+6.45%)
Nov 12, 2019
0.1200
0.1218
0.1100
0.1100
228,496
-0.01(-4.35%)
Nov 11, 2019
0.1090
0.1269
0.1090
0.1150
242,652
-0.00(-0.86%)
Nov 08, 2019
0.1240
0.1260
0.1100
0.1160
257,500
-0.01(-6.00%)
Nov 07, 2019
0.1199
0.1339
0.1100
0.1234
461,423
-0.00(-1.67%)
Nov 06, 2019
0.1350
0.1416
0.1200
0.1255
904,938
-0.01(-7.04%)
Nov 05, 2019
0.1260
0.1459
0.1220
0.1350
388,354
-0.00(-2.88%)
Nov 04, 2019
0.1409
0.1460
0.0892
0.1390
313,391
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.