Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.880	4.880	4.700	4.700	13,500	-0.05(-1.05%)
Jan 30, 2020	4.830	4.920	4.680	4.750	40,583	+0.01(+0.21%)
Jan 29, 2020	4.320	4.820	4.320	4.740	100,516	+0.42(+9.84%)
Jan 28, 2020	4.398	4.400	4.160	4.315	31,906	+0.03(+0.59%)
Jan 27, 2020	4.630	4.630	4.290	4.290	19,152	-0.33(-7.16%)
Jan 24, 2020	4.510	4.621	4.465	4.621	25,000	+0.15(+3.38%)
Jan 23, 2020	4.380	4.470	4.380	4.470	18,537	+0.11(+2.48%)
Jan 22, 2020	4.448	4.450	4.300	4.362	13,717	+0.00(+0.07%)
Jan 21, 2020	4.240	4.446	4.175	4.359	22,868	-0.05(-1.16%)
Jan 17, 2020	4.484	4.484	4.358	4.410	13,400	+0.04(+0.92%)
Jan 16, 2020	4.360	4.490	4.200	4.370	24,156	+0.12(+2.82%)
Jan 15, 2020	4.127	4.250	4.120	4.250	20,878	+0.16(+3.91%)
Jan 14, 2020	4.181	4.181	4.090	4.090	25,648	-0.09(-2.07%)
Jan 13, 2020	4.130	4.190	4.030	4.177	11,673	+3.83(+1110.61%)
Dec 12, 2019		0.3450	0.3450	0.3450	0	+0.00(+1.47%)
Dec 11, 2019	0.3370	0.3435	0.3216	0.3400	93,744	+0.01(+1.61%)
Dec 10, 2019	0.3130	0.3489	0.3130	0.3346	81,559	-0.01(-2.48%)
Dec 09, 2019	0.3372	0.3431	0.3280	0.3431	28,154	+0.01(+3.03%)
Dec 06, 2019	0.3160	0.3455	0.3160	0.3330	76,400	-0.01(-1.74%)
Dec 05, 2019	0.3450	0.3450	0.3350	0.3389	31,272	+0.01(+2.39%)
Dec 04, 2019	0.3250	0.3367	0.3250	0.3310	66,110	-0.00(-1.46%)
Dec 03, 2019	0.3250	0.3375	0.3200	0.3359	71,590	+0.01(+1.79%)
Dec 02, 2019	0.3400	0.3510	0.3210	0.3300	518,254	-0.02(-5.96%)
Nov 29, 2019	0.3442	0.3509	0.3442	0.3509	200	+0.01(+1.71%)
Nov 27, 2019	0.3393	0.3480	0.3300	0.3450	140,300	-0.01(-1.43%)
Nov 26, 2019	0.3400	0.3512	0.3385	0.3500	276,266	+0.01(+2.64%)
Nov 25, 2019	0.3590	0.3590	0.3368	0.3410	228,809	-0.01(-3.40%)
Nov 22, 2019	0.3485	0.3560	0.3450	0.3530	19,000	+0.02(+5.44%)
Nov 21, 2019	0.3360	0.3421	0.3348	0.3348	71,262	-0.00(-0.48%)
Nov 20, 2019	0.3405	0.3424	0.3300	0.3364	56,332	-0.01(-1.90%)
Nov 19, 2019	0.3411	0.3560	0.3301	0.3429	93,290	-0.01(-1.64%)
Nov 18, 2019	0.3560	0.3631	0.3460	0.3486	169,452	-0.01(-3.17%)
Nov 15, 2019	0.3800	0.3844	0.3497	0.3600	189,100	+0.00(+1.12%)
Nov 14, 2019	0.3563	0.3900	0.3560	0.3560	455,253	+0.00(+1.28%)
Nov 13, 2019	0.3578	0.3578	0.3434	0.3515	29,897	-0.01(-1.87%)
Nov 12, 2019	0.3551	0.3600	0.3551	0.3582	27,000	+0.00(+0.76%)
Nov 11, 2019	0.3596	0.3596	0.3470	0.3555	162,287	+0.00(+0.85%)
Nov 08, 2019	0.3599	0.3599	0.3472	0.3525	251,700	+0.00(+0.09%)
Nov 07, 2019	0.3500	0.3522	0.3400	0.3522	56,897	+0.00(+0.63%)
Nov 06, 2019	0.3620	0.3620	0.3447	0.3500	20,075	+0.01(+2.94%)
Nov 05, 2019	0.3350	0.3549	0.3350	0.3400	39,054	+0.01(+3.34%)
Nov 04, 2019	0.3470	0.3470	0.3200	0.3290	26,398	+0.01(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.