Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	72.86	73.96	72.86	73.38	5,775	+1.38(+1.92%)
Jan 28, 2016	72.69	72.69	72.00	72.00	5,523	-0.39(-0.54%)
Jan 27, 2016	72.20	73.06	72.09	72.39	6,479	+0.09(+0.12%)
Jan 26, 2016	71.13	72.30	71.13	72.30	6,429	+1.23(+1.73%)
Jan 25, 2016	71.27	71.69	70.98	71.07	143,385	+0.34(+0.48%)
Jan 22, 2016	70.79	71.16	70.69	70.73	9,968	+0.93(+1.33%)
Jan 21, 2016	69.77	70.30	69.29	69.80	91,160	+0.24(+0.35%)
Jan 20, 2016	70.40	70.40	68.88	69.56	10,039	-1.20(-1.70%)
Jan 19, 2016	70.76	71.03	70.30	70.76	7,472	+0.95(+1.37%)
Jan 15, 2016		69.81	69.81	69.81	0	-1.33(-1.87%)
Jan 14, 2016	70.75	71.41	70.47	71.14	8,424	+0.06(+0.08%)
Jan 13, 2016	72.17	72.28	71.02	71.08	7,434	-0.62(-0.86%)
Jan 12, 2016	71.72	72.03	71.34	71.70	3,749	+1.65(+2.36%)
Jan 11, 2016	70.43	70.64	69.81	70.05	110,522	-0.09(-0.13%)
Jan 08, 2016	71.33	71.33	70.14	70.14	5,560	-1.04(-1.46%)
Jan 07, 2016	71.01	71.64	70.84	71.18	5,917	-0.90(-1.25%)
Jan 06, 2016	72.03	72.58	71.91	72.08	12,775	-1.16(-1.59%)
Jan 05, 2016	73.25	73.47	73.00	73.24	2,804	-0.08(-0.11%)
Jan 04, 2016	73.28	73.55	72.77	73.32	21,221	-0.57(-0.77%)
Dec 31, 2015		73.89	73.89	73.89	0	-1.58(-2.09%)
Dec 30, 2015	75.96	76.00	75.46	75.47	4,131	-0.21(-0.28%)
Dec 29, 2015	75.49	75.89	75.33	75.68	12,738	+1.38(+1.86%)
Dec 28, 2015	74.40	74.93	74.02	74.30	22,809	+0.30(+0.40%)
Dec 24, 2015		74.00	74.00	74.00	0	-0.16(-0.21%)
Dec 23, 2015	73.64	74.20	73.58	74.16	145,680	+1.69(+2.33%)
Dec 22, 2015	72.85	72.85	72.31	72.47	10,050	-0.18(-0.25%)
Dec 21, 2015	73.49	73.58	72.59	72.65	9,518	-0.44(-0.60%)
Dec 18, 2015	73.74	73.83	72.79	73.09	94,642	-0.60(-0.81%)
Dec 17, 2015	74.19	74.46	73.63	73.69	5,784	-1.12(-1.50%)
Dec 16, 2015	74.51	74.81	74.09	74.81	7,682	+1.12(+1.51%)
Dec 15, 2015	73.82	74.12	73.47	73.69	3,639	+0.69(+0.95%)
Dec 14, 2015	73.74	73.74	73.00	73.00	16,248	-0.68(-0.92%)
Dec 11, 2015	73.76	73.97	73.51	73.68	3,623	-0.53(-0.71%)
Dec 10, 2015	74.61	74.84	74.21	74.21	5,627	-0.27(-0.36%)
Dec 09, 2015	74.75	74.86	73.80	74.48	5,876	-0.42(-0.56%)
Dec 08, 2015	74.83	75.03	74.66	74.90	3,931	-0.23(-0.31%)
Dec 07, 2015	75.32	75.56	75.03	75.13	4,758	-0.40(-0.53%)
Dec 04, 2015	74.51	76.04	74.51	75.53	21,421	-0.27(-0.35%)
Dec 03, 2015	75.17	75.80	74.97	75.80	9,100	+1.04(+1.40%)
Dec 02, 2015	74.58	74.98	74.56	74.76	2,062	+0.78(+1.05%)
Dec 01, 2015	73.99	74.34	73.92	73.98	3,626	+0.06(+0.08%)
Nov 30, 2015	74.17	74.38	73.78	73.92	4,427	-0.24(-0.32%)
Nov 27, 2015	74.63	74.63	74.12	74.16	3,399	+0.12(+0.16%)
Nov 25, 2015		74.04	74.04	74.04	0	+0.17(+0.23%)
Nov 24, 2015	73.44	73.94	73.39	73.87	59,094	-0.27(-0.37%)
Nov 23, 2015		74.49	74.03	74.14	9,096	-0.40(-0.53%)
Nov 20, 2015	74.59	74.80	74.36	74.54	6,909	-0.34(-0.45%)
Nov 19, 2015	75.18	75.18	74.82	74.88	26,710	+0.60(+0.81%)
Nov 18, 2015	74.03	74.55	74.03	74.28	2,930	+0.67(+0.91%)
Nov 17, 2015	73.84	74.28	73.48	73.61	4,916	+0.02(+0.03%)
Nov 16, 2015	72.84	73.59	72.84	73.59	5,738	+0.61(+0.84%)
Nov 13, 2015	72.81	73.25	72.75	72.98	5,215	-1.27(-1.71%)
Nov 12, 2015	74.02	74.71	73.93	74.25	79,902	-0.15(-0.20%)
Nov 11, 2015	74.64	74.88	74.40	74.40	2,895	+0.40(+0.54%)
Nov 10, 2015	73.98	74.43	73.94	74.00	4,510	-0.49(-0.66%)
Nov 09, 2015	74.66	74.70	74.26	74.49	9,252	-0.58(-0.77%)
Nov 06, 2015	75.63	75.63	74.88	75.07	17,926	-1.64(-2.14%)
Nov 05, 2015	76.42	76.71	76.27	76.71	16,066	+0.50(+0.66%)
Nov 04, 2015	76.63	76.63	76.21	76.21	3,418	+0.21(+0.28%)
Nov 03, 2015	75.78	76.36	75.78	76.00	7,387	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.