Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1099	0.1100	0.1044	0.1044	51,015	+0.00(+3.37%)
Jan 30, 2018	0.1184	0.1184	0.1000	0.1010	165,941	-0.01(-11.79%)
Jan 29, 2018	0.1155	0.1190	0.1044	0.1145	92,350	-0.00(-1.04%)
Jan 26, 2018	0.1140	0.1238	0.1085	0.1157	90,533	-0.01(-6.69%)
Jan 25, 2018	0.1300	0.1349	0.1174	0.1240	229,283	+0.01(+8.20%)
Jan 24, 2018	0.1101	0.1174	0.1012	0.1146	159,787	+0.01(+11.91%)
Jan 23, 2018	0.1000	0.1050	0.0923	0.1024	227,800	-0.01(-7.33%)
Jan 22, 2018	0.1200	0.1250	0.1072	0.1105	534,849	-0.01(-11.60%)
Jan 19, 2018	0.1326	0.1326	0.1193	0.1250	74,235	+0.00(+0.97%)
Jan 18, 2018	0.1309	0.1349	0.1195	0.1238	427,141	-0.01(-9.17%)
Jan 17, 2018	0.1375	0.1375	0.1249	0.1363	439,543	-0.00(-0.80%)
Jan 16, 2018	0.1470	0.1524	0.1348	0.1374	306,454	-0.01(-8.40%)
Jan 12, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 11, 2018	0.1375	0.1575	0.1191	0.1500	624,318	-0.00(-0.07%)
Jan 10, 2018	0.1660	0.1800	0.1494	0.1501	341,753	-0.02(-10.07%)
Jan 09, 2018	0.1909	0.1950	0.1570	0.1669	613,382	-0.03(-14.06%)
Jan 08, 2018	0.2012	0.2021	0.1770	0.1942	797,363	-0.01(-3.86%)
Jan 05, 2018	0.1867	0.2020	0.1867	0.2020	455,099	+0.01(+6.82%)
Jan 04, 2018	0.2205	0.2205	0.1500	0.1891	377,188	-0.02(-9.30%)
Jan 03, 2018	0.2360	0.2779	0.1873	0.2085	967,030	-0.01(-6.50%)
Jan 02, 2018		0.2370	0.1303	0.2230	1,077,989	+0.09(+71.14%)
Dec 29, 2017		0.1303	0.1303	0.1303	0	+0.03(+30.30%)
Dec 28, 2017	0.0927	0.1122	0.0920	0.1000	621,205	+0.01(+11.11%)
Dec 27, 2017	0.0900	0.1000	0.0900	0.0900	7,600	+0.00(+0.00%)
Dec 26, 2017	0.0800	0.1140	0.0800	0.0900	59,798	-0.00(-1.85%)
Dec 22, 2017	0.0970	0.0970	0.0861	0.0917	85,490	-0.01(-7.37%)
Dec 21, 2017	0.0990	0.1109	0.0930	0.0990	83,561	-0.01(-10.00%)
Dec 20, 2017	0.0890	0.1140	0.0857	0.1100	1,227,654	+0.02(+25.00%)
Dec 19, 2017	0.0903	0.0903	0.0780	0.0880	218,980	-0.00(-0.11%)
Dec 18, 2017	0.0900	0.0900	0.0770	0.0881	23,000	+0.01(+13.82%)
Dec 15, 2017	0.0925	0.0925	0.0760	0.0774	23,576	-0.01(-14.00%)
Dec 14, 2017	0.0886	0.0900	0.0881	0.0900	4,850	+0.01(+8.43%)
Dec 13, 2017	0.0806	0.0843	0.0806	0.0830	41,375	+0.00(+1.72%)
Dec 12, 2017	0.0720	0.0900	0.0720	0.0816	42,409	-0.01(-8.93%)
Dec 11, 2017	0.0826	0.0900	0.0826	0.0896	21,302	+0.00(+3.34%)
Dec 08, 2017	0.0900	0.0907	0.0815	0.0867	88,300	-0.00(-3.67%)
Dec 07, 2017	0.0810	0.0900	0.0810	0.0900	31,400	+0.01(+13.92%)
Dec 06, 2017	0.0660	0.0800	0.0660	0.0790	57,000	+0.01(+8.22%)
Dec 05, 2017	0.0970	0.0970	0.0730	0.0730	260,320	-0.01(-14.52%)
Dec 04, 2017	0.0886	0.1000	0.0737	0.0854	1,706,160	+0.01(+18.45%)
Dec 01, 2017	0.0480	0.0775	0.0480	0.0721	328,740	+0.03(+91.76%)
Nov 30, 2017	0.0441	0.0450	0.0376	0.0376	158,650	+0.00(+1.62%)
Nov 29, 2017	0.0350	0.0370	0.0340	0.0370	126,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.