Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	21.05	21.07	20.99	21.05	3,400	+0.09(+0.43%)
Jan 30, 2008	20.96	21.38	20.84	20.96	5,700	-0.23(-1.08%)
Jan 29, 2008	21.19	21.24	21.19	21.19	7,370	+0.33(+1.58%)
Jan 28, 2008	20.65	20.86	20.53	20.86	7,225	+0.21(+1.02%)
Jan 25, 2008	20.46	20.79	20.64	20.65	4,470	+0.19(+0.91%)
Jan 24, 2008	20.46	20.71	20.29	20.46	8,650	+1.07(+5.52%)
Jan 23, 2008	19.39	19.40	18.48	19.39	15,400	+0.81(+4.34%)
Jan 22, 2008	18.59	18.59	17.76	18.59	7,860	-0.00(-0.03%)
Jan 21, 2008	18.59	18.67	18.42	18.59	2,990	+0.00(+0.00%)
Jan 18, 2008	18.59	18.67	18.42	18.59	2,990	+0.17(+0.93%)
Jan 17, 2008	18.42	18.99	18.42	18.42	10,050	-0.49(-2.58%)
Jan 16, 2008	18.91	18.95	18.77	18.91	6,900	+0.06(+0.31%)
Jan 15, 2008	18.90	18.96	18.72	18.85	4,820	-0.05(-0.26%)
Jan 14, 2008	18.87	19.27	18.90	18.90	2,280	+0.03(+0.13%)
Jan 11, 2008	18.87	19.16	18.87	18.87	60,150	-0.22(-1.13%)
Jan 10, 2008	19.09	19.14	18.94	19.09	8,020	+0.35(+1.85%)
Jan 09, 2008	19.49	19.43	18.57	18.74	12,830	-0.75(-3.84%)
Jan 08, 2008	19.49	20.11	19.49	19.49	5,780	-0.38(-1.93%)
Jan 07, 2008	20.28	20.32	19.87	19.88	14,150	-0.41(-2.00%)
Jan 04, 2008	20.28	21.10	20.28	20.28	8,750	-1.13(-5.27%)
Jan 03, 2008	21.41	21.55	21.39	21.41	3,770	-0.39(-1.78%)
Jan 02, 2008	21.69	21.80	21.50	21.80	8,160	+0.11(+0.49%)
Jan 01, 2008	21.69	21.84	21.31	21.69	6,580	+0.00(+0.00%)
Dec 31, 2007	21.69	21.84	21.31	21.69	6,580	+0.36(+1.69%)
Dec 28, 2007	21.33	21.47	21.28	21.33	19,620	-0.12(-0.56%)
Dec 27, 2007	21.56	21.79	21.42	21.45	7,600	-0.11(-0.49%)
Dec 26, 2007	21.56	21.56	21.56	21.56	0	+0.00(+0.00%)
Dec 24, 2007	21.56	21.56	20.85	21.56	1,610	+0.92(+4.47%)
Dec 21, 2007	20.64	20.77	20.64	20.64	10,360	-0.22(-1.05%)
Dec 20, 2007	20.86	21.03	20.86	20.86	930	-0.50(-2.34%)
Dec 19, 2007	21.40	21.47	21.11	21.36	1,530	-0.05(-0.22%)
Dec 18, 2007	21.40	21.66	21.40	21.40	2,620	-0.53(-2.43%)
Dec 17, 2007	22.21	22.49	21.94	21.94	1,520	-0.27(-1.22%)
Dec 14, 2007	22.21	22.23	22.12	22.21	2,610	+0.06(+0.25%)
Dec 13, 2007	22.00	22.15	22.12	22.15	1,700	+0.15(+0.66%)
Dec 12, 2007	22.00	22.18	22.00	22.00	8,300	-0.26(-1.15%)
Dec 11, 2007	22.26	22.48	22.26	22.26	2,040	-0.05(-0.22%)
Dec 10, 2007	22.31	22.38	22.05	22.31	3,190	+0.07(+0.33%)
Dec 07, 2007	21.82	22.32	22.19	22.24	2,870	+0.42(+1.93%)
Dec 06, 2007	21.06	21.85	21.55	21.82	2,465	+0.75(+3.57%)
Dec 05, 2007	21.06	21.55	21.01	21.06	10,300	-0.63(-2.88%)
Dec 04, 2007	21.69	21.87	21.67	21.69	6,650	-0.92(-4.07%)
Dec 03, 2007	22.61	22.73	22.59	22.61	1,260	-0.03(-0.12%)
Nov 30, 2007	21.86	22.64	22.35	22.64	2,000	+0.78(+3.55%)
Nov 29, 2007	22.11	21.87	21.86	21.86	1,220	-0.25(-1.14%)
Nov 28, 2007	22.11	22.11	21.43	22.11	10,830	+0.80(+3.76%)
Nov 27, 2007	21.31	21.40	21.10	21.31	4,050	-0.33(-1.53%)
Nov 26, 2007	21.64	21.91	21.64	21.64	7,655	-0.23(-1.05%)
Nov 23, 2007	21.57	21.87	21.87	21.87	1,100	+0.31(+1.42%)
Nov 21, 2007	21.53	21.57	21.33	21.57	8,250	+0.04(+0.18%)
Nov 20, 2007	21.53	22.00	21.44	21.53	86,930	-0.37(-1.71%)
Nov 19, 2007	21.90	21.95	21.66	21.90	33,740	+0.31(+1.44%)
Nov 16, 2007	21.59	22.13	21.59	21.59	6,550	-0.19(-0.87%)
Nov 15, 2007	21.78	22.42	21.78	21.78	12,650	-0.41(-1.86%)
Nov 14, 2007	22.40	23.02	22.19	22.19	6,800	-0.21(-0.92%)
Nov 13, 2007	21.82	22.42	22.03	22.40	2,500	+0.58(+2.65%)
Nov 12, 2007	21.82	21.98	21.76	21.82	6,120	-0.76(-3.36%)
Nov 09, 2007	22.58	22.72	22.54	22.58	7,090	-0.24(-1.06%)
Nov 08, 2007	22.82	23.03	22.76	22.82	3,450	-0.76(-3.23%)
Nov 07, 2007	23.58	23.58	23.58	23.58	1,100	-0.42(-1.75%)
Nov 06, 2007	24.00	24.11	23.91	24.00	3,930	+0.08(+0.34%)
Nov 05, 2007	23.92	24.05	23.85	23.92	5,870	+0.00(+0.00%)
Nov 02, 2007	23.92	24.40	2.420	23.92	7,950	-0.27(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.