Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.93	11.95	11.74	11.74	2,965	-0.50(-4.11%)
Jan 29, 2009	12.01	12.24	12.01	12.24	700	+0.09(+0.74%)
Jan 28, 2009	12.41	12.41	12.06	12.15	3,860	+0.23(+1.91%)
Jan 27, 2009	11.66	11.92	11.66	11.92	1,531	+0.34(+2.92%)
Jan 26, 2009	11.34	11.68	11.34	11.58	3,280	+0.61(+5.56%)
Jan 23, 2009	10.60	11.01	10.40	10.97	10,530	+0.29(+2.68%)
Jan 22, 2009	10.31	10.69	10.31	10.69	1,250	+0.36(+3.50%)
Jan 21, 2009	10.34	10.34	10.01	10.33	5,243	-0.17(-1.61%)
Jan 20, 2009	10.56	10.74	10.50	10.50	7,890	-0.21(-1.99%)
Jan 16, 2009	10.76	10.76	10.50	10.71	9,850	+0.02(+0.17%)
Jan 15, 2009	10.67	10.80	10.52	10.69	3,550	-0.02(-0.19%)
Jan 14, 2009	11.10	11.10	10.66	10.71	2,690	-0.87(-7.53%)
Jan 13, 2009	11.49	11.63	11.48	11.58	1,410	-0.49(-4.03%)
Jan 12, 2009	11.98	12.16	11.90	12.07	29,250	+0.09(+0.76%)
Jan 09, 2009	11.97	12.07	11.88	11.98	5,958	-0.33(-2.69%)
Jan 08, 2009	12.32	12.39	12.27	12.31	8,793	-0.34(-2.65%)
Jan 07, 2009	12.82	12.92	12.65	12.65	3,864	-0.53(-4.05%)
Jan 06, 2009	12.86	13.22	12.86	13.18	1,593	+0.34(+2.69%)
Jan 05, 2009	12.45	12.93	12.45	12.84	18,768	+1.29(+11.15%)
Jan 02, 2009	11.56	11.56	11.55	11.55	2,550	+0.17(+1.47%)
Jan 01, 2009	11.50	11.54	11.29	11.38	0	+0.00(+0.00%)
Dec 31, 2008	11.50	11.54	11.29	11.38	15,580	-0.03(-0.26%)
Dec 30, 2008	11.30	11.97	11.30	11.41	10,650	+0.11(+0.93%)
Dec 29, 2008	11.20	11.42	11.05	11.30	22,556	+0.00(+0.04%)
Dec 26, 2008	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Dec 24, 2008	10.78	11.30	10.78	11.30	8,909	+0.53(+4.92%)
Dec 23, 2008	10.53	10.95	10.51	10.77	11,215	+0.42(+4.02%)
Dec 22, 2008	10.63	10.63	10.24	10.35	17,537	-0.39(-3.67%)
Dec 19, 2008	10.64	11.09	10.63	10.75	7,850	-0.51(-4.55%)
Dec 18, 2008	11.62	11.62	11.10	11.26	4,260	-0.04(-0.35%)
Dec 17, 2008	11.39	11.75	11.30	11.30	2,300	-0.21(-1.84%)
Dec 16, 2008	11.19	11.51	11.19	11.51	12,430	+0.42(+3.75%)
Dec 15, 2008	11.19	11.37	11.10	11.10	18,537	+0.25(+2.26%)
Dec 12, 2008	10.26	10.85	10.26	10.85	14,052	+0.38(+3.63%)
Dec 11, 2008	11.04	11.24	10.44	10.47	12,251	-0.51(-4.62%)
Dec 10, 2008	11.42	11.46	10.98	10.98	3,280	-0.43(-3.73%)
Dec 09, 2008	11.04	11.51	10.92	11.40	20,276	+0.34(+3.08%)
Dec 08, 2008	10.81	11.16	10.65	11.06	22,175	+0.43(+4.02%)
Dec 05, 2008	9.930	10.63	9.608	10.63	11,737	+0.44(+4.36%)
Dec 04, 2008	10.18	10.56	10.18	10.19	6,810	-0.23(-2.20%)
Dec 03, 2008	10.42	10.96	10.26	10.42	7,850	-0.57(-5.21%)
Dec 02, 2008	11.26	11.34	10.99	10.99	9,398	-0.14(-1.27%)
Dec 01, 2008	11.54	11.54	10.86	11.13	16,446	-0.39(-3.37%)
Nov 28, 2008	11.62	11.62	11.35	11.52	14,009	+0.44(+3.99%)
Nov 26, 2008	11.49	11.49	11.05	11.08	15,404	-0.12(-1.10%)
Nov 25, 2008	11.65	11.88	11.20	11.20	11,708	-0.11(-0.95%)
Nov 24, 2008	10.71	11.31	10.04	11.31	18,104	+1.45(+14.71%)
Nov 21, 2008	10.29	10.29	9.454	9.860	32,597	+0.23(+2.39%)
Nov 20, 2008	10.59	11.41	9.500	9.630	50,490	-1.87(-16.26%)
Nov 19, 2008	12.15	12.15	11.50	11.50	5,500	-0.68(-5.59%)
Nov 18, 2008	12.26	12.40	11.97	12.18	8,610	+0.12(+1.00%)
Nov 17, 2008	11.99	12.15	11.94	12.06	2,990	-0.03(-0.26%)
Nov 14, 2008	12.58	12.76	12.09	12.09	6,110	-0.22(-1.78%)
Nov 13, 2008	12.09	12.36	12.09	12.31	2,505	+0.18(+1.48%)
Nov 12, 2008	12.37	12.42	12.13	12.13	7,690	-0.88(-6.77%)
Nov 11, 2008	13.40	13.40	12.94	13.01	5,616	-0.55(-4.05%)
Nov 10, 2008	14.03	14.03	13.56	13.56	7,145	-0.43(-3.09%)
Nov 07, 2008	13.85	14.04	13.85	13.99	1,510	+0.25(+1.85%)
Nov 06, 2008	14.37	14.37	13.71	13.74	700	-0.34(-2.44%)
Nov 05, 2008	15.35	15.67	14.08	14.08	5,840	-1.41(-9.10%)
Nov 04, 2008	15.49	15.57	14.78	15.49	3,905	+1.77(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.