Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.05	26.05	25.88	25.98	5,985	-0.03(-0.12%)
Jan 30, 2012	26.05	26.10	26.01	26.01	1,080	-0.07(-0.27%)
Jan 27, 2012	25.98	26.08	25.96	26.08	1,933	+0.18(+0.69%)
Jan 26, 2012	25.89	26.02	25.84	25.90	3,331	-0.02(-0.08%)
Jan 25, 2012	25.82	25.99	25.82	25.92	1,910	+0.02(+0.09%)
Jan 24, 2012	25.88	25.90	25.69	25.90	2,800	-0.15(-0.59%)
Jan 23, 2012	26.07	26.08	26.05	26.05	1,542	+0.11(+0.42%)
Jan 20, 2012	26.13	26.13	25.91	25.94	1,500	-0.40(-1.52%)
Jan 19, 2012	26.48	26.49	26.34	26.34	2,270	-0.12(-0.45%)
Jan 18, 2012	26.31	26.47	26.27	26.46	5,160	+0.19(+0.72%)
Jan 17, 2012	26.27	26.27	26.27	26.27	1,600	+0.38(+1.48%)
Jan 13, 2012	25.94	25.94	25.89	25.89	1,400	-0.24(-0.91%)
Jan 12, 2012	26.22	26.22	26.12	26.12	2,400	-0.07(-0.25%)
Jan 11, 2012	25.90	26.19	25.88	26.19	1,663	+0.21(+0.83%)
Jan 10, 2012	25.88	25.98	25.88	25.98	8,120	+0.29(+1.14%)
Jan 09, 2012	25.72	25.72	25.59	25.68	2,218	+0.01(+0.04%)
Jan 06, 2012	25.90	25.90	25.66	25.67	2,340	-0.21(-0.81%)
Jan 05, 2012	25.77	25.88	25.77	25.88	934	-0.31(-1.18%)
Jan 04, 2012	26.05	26.22	26.05	26.19	1,411	+0.14(+0.54%)
Dec 30, 2011	25.77	26.05	25.77	26.05	500	+0.29(+1.14%)
Dec 29, 2011	25.45	25.76	25.45	25.76	5,964	+0.36(+1.40%)
Dec 28, 2011	25.58	25.58	25.36	25.40	2,464	-0.33(-1.28%)
Dec 27, 2011	25.15	25.73	25.15	25.73	1,361	+0.18(+0.70%)
Dec 23, 2011	25.52	25.61	25.52	25.55	5,740	+0.12(+0.48%)
Dec 21, 2011	25.35	25.43	25.34	25.43	1,750	+0.00(+0.00%)
Dec 20, 2011	25.50	25.52	25.38	25.43	3,585	+0.46(+1.83%)
Dec 19, 2011	24.97	24.97	24.97	24.97	2,000	+0.05(+0.21%)
Dec 16, 2011	24.92	25.23	24.92	24.92	27,279	+0.01(+0.04%)
Dec 15, 2011	24.76	25.00	24.75	24.91	3,608	+0.42(+1.71%)
Dec 14, 2011	24.80	24.80	24.49	24.49	2,953	-0.51(-2.04%)
Dec 13, 2011	25.06	25.23	25.00	25.00	3,130	+0.04(+0.16%)
Dec 12, 2011	24.98	25.01	24.81	24.96	4,340	-0.17(-0.68%)
Dec 09, 2011	25.13	25.13	25.13	25.13	500	+0.22(+0.88%)
Dec 08, 2011	25.05	25.05	24.80	24.91	2,166	-0.20(-0.80%)
Dec 07, 2011	25.14	25.14	25.07	25.11	1,496	-0.01(-0.04%)
Dec 06, 2011	24.99	25.12	24.99	25.12	1,130	+0.31(+1.25%)
Dec 05, 2011	25.08	25.13	24.81	24.81	5,750	+0.09(+0.37%)
Dec 02, 2011	25.17	25.17	24.71	24.72	11,410	-0.43(-1.71%)
Dec 01, 2011	25.38	25.42	25.12	25.15	4,250	+0.27(+1.08%)
Nov 30, 2011	24.84	24.95	24.78	24.88	8,500	+0.59(+2.43%)
Nov 29, 2011	24.22	24.38	24.22	24.29	18,148	+0.12(+0.50%)
Nov 28, 2011	24.17	24.22	24.12	24.17	3,010	+0.38(+1.60%)
Nov 25, 2011	23.62	23.88	23.62	23.79	1,492	-0.06(-0.25%)
Nov 23, 2011	24.00	24.00	23.85	23.85	1,100	-0.24(-1.00%)
Nov 22, 2011	24.12	24.12	24.06	24.09	1,075	+0.11(+0.47%)
Nov 21, 2011	24.25	24.25	23.98	23.98	4,344	-0.57(-2.32%)
Nov 18, 2011	24.60	24.70	24.54	24.55	1,400	-0.05(-0.20%)
Nov 17, 2011	24.67	24.69	24.60	24.60	5,810	-0.15(-0.61%)
Nov 16, 2011	24.62	24.75	24.62	24.75	2,200	+0.01(+0.03%)
Nov 15, 2011	24.68	24.74	24.66	24.74	2,300	-0.13(-0.51%)
Nov 14, 2011	24.69	24.90	24.69	24.87	2,904	+0.18(+0.73%)
Nov 11, 2011	24.72	24.83	24.61	24.69	2,904	+0.19(+0.78%)
Nov 10, 2011	24.53	24.66	24.50	24.50	3,040	+0.15(+0.63%)
Nov 09, 2011	24.50	24.63	24.35	24.35	16,480	-0.64(-2.57%)
Nov 08, 2011	24.87	25.14	24.82	24.99	9,630	+0.13(+0.52%)
Nov 07, 2011	24.77	24.86	24.77	24.86	400	+0.20(+0.80%)
Nov 04, 2011	24.56	24.69	24.54	24.66	1,140	-0.21(-0.86%)
Nov 03, 2011	24.77	24.92	24.49	24.88	2,800	+0.06(+0.22%)
Nov 02, 2011	24.95	24.95	24.67	24.82	3,785	+0.21(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.