Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.55	23.55	23.22	23.22	29,346	-0.38(-1.61%)
Jan 29, 2015	23.65	23.65	23.30	23.60	26,457	-0.28(-1.17%)
Jan 28, 2015	23.97	24.03	23.88	23.88	6,735	-0.13(-0.54%)
Jan 27, 2015	23.89	24.11	23.89	24.01	66,545	+0.05(+0.21%)
Jan 26, 2015	23.77	23.99	23.77	23.96	28,026	+0.02(+0.08%)
Jan 23, 2015	24.11	24.11	23.92	23.94	25,658	-0.16(-0.65%)
Jan 22, 2015	23.54	24.25	23.54	24.10	9,273	+0.65(+2.76%)
Jan 21, 2015	23.74	23.83	23.28	23.45	130,725	-0.27(-1.14%)
Jan 20, 2015	23.64	23.88	23.42	23.72	89,850	-0.04(-0.19%)
Jan 16, 2015		23.77	23.77	23.77	0	-0.21(-0.89%)
Jan 15, 2015	23.50	24.00	23.45	23.98	9,316	-0.32(-1.33%)
Jan 14, 2015	24.13	24.36	24.13	24.30	5,190	+0.28(+1.18%)
Jan 13, 2015				24.02	0	-0.05(-0.21%)
Jan 12, 2015	24.08	24.08	23.93	24.07	15,490	-0.19(-0.78%)
Jan 09, 2015	24.16	24.28	24.16	24.26	21,541	+0.07(+0.29%)
Jan 08, 2015	23.89	24.38	23.89	24.19	37,187	+0.20(+0.84%)
Jan 07, 2015	23.52	24.18	23.52	23.99	14,212	+0.52(+2.22%)
Jan 06, 2015	23.07	23.47	23.07	23.47	30,058	+0.37(+1.58%)
Jan 05, 2015	22.86	23.14	22.86	23.10	16,301	+0.32(+1.42%)
Jan 02, 2015	22.59	22.91	22.59	22.78	8,800	+0.01(+0.04%)
Dec 31, 2014		22.77	22.77	22.77	0	-0.34(-1.48%)
Dec 30, 2014	23.16	23.20	23.10	23.11	3,735	-0.10(-0.45%)
Dec 29, 2014	23.16	23.24	23.08	23.22	36,321	+0.03(+0.14%)
Dec 26, 2014	23.27	23.32	23.18	23.18	4,845	-0.03(-0.11%)
Dec 24, 2014		23.21	23.21	23.21	0	+0.07(+0.30%)
Dec 23, 2014	23.06	23.24	23.06	23.14	15,207	+0.06(+0.26%)
Dec 22, 2014	23.10	23.25	22.96	23.08	26,018	-0.07(-0.30%)
Dec 19, 2014	23.07	23.17	22.92	23.15	31,473	+0.10(+0.42%)
Dec 18, 2014	22.69	23.06	22.69	23.05	13,874	+0.39(+1.74%)
Dec 17, 2014	22.57	22.91	22.53	22.66	44,200	+0.18(+0.81%)
Dec 16, 2014		22.56		22.48	12,893	+0.27(+1.20%)
Dec 15, 2014	22.26	22.37	22.12	22.21	19,906	-0.12(-0.53%)
Dec 12, 2014	22.57	22.57	22.25	22.33	42,050	-0.18(-0.80%)
Dec 11, 2014	22.34	22.64	22.34	22.51	12,887	+0.19(+0.85%)
Dec 10, 2014	22.54	22.54	22.32	22.32	5,756	-0.26(-1.15%)
Dec 09, 2014	22.67	22.69	22.56	22.58	7,320	+0.03(+0.13%)
Dec 08, 2014	22.75	22.76	22.54	22.55	22,531	-0.32(-1.40%)
Dec 05, 2014	23.16	23.16	22.83	22.87	8,471	-0.39(-1.68%)
Dec 04, 2014	23.66	23.66	23.26	23.26	12,763	-0.43(-1.82%)
Dec 03, 2014	23.69	23.71	23.59	23.69	7,373	-0.05(-0.21%)
Dec 02, 2014	23.68	23.85	23.66	23.74	10,421	-0.12(-0.50%)
Dec 01, 2014	24.05	24.06	23.78	23.86	4,808	+0.03(+0.13%)
Nov 28, 2014	23.81	23.89	23.81	23.83	9,271	-0.17(-0.71%)
Nov 26, 2014		24.00	24.00	24.00	0	+0.13(+0.54%)
Nov 25, 2014	23.93	23.95	23.62	23.87	53,632	-0.01(-0.04%)
Nov 24, 2014	24.01	24.08	23.88	23.88	11,913	-0.20(-0.83%)
Nov 21, 2014	24.05	24.10	24.02	24.08	13,809	+0.26(+1.09%)
Nov 20, 2014	23.75	23.82	23.71	23.82	11,810	+0.16(+0.68%)
Nov 19, 2014	23.70	23.71	23.60	23.66	7,323	-0.12(-0.50%)
Nov 18, 2014	23.71	23.82	23.69	23.78	7,676	+0.04(+0.17%)
Nov 17, 2014		23.75	23.64	23.74	8,042	+0.10(+0.42%)
Nov 14, 2014	23.27	23.68	23.26	23.64	6,431	+0.26(+1.11%)
Nov 13, 2014	23.53	23.59	23.38	23.38	17,859	-0.15(-0.62%)
Nov 12, 2014	23.25	23.53	23.25	23.53	2,815	+0.25(+1.07%)
Nov 11, 2014	23.21	23.28	23.17	23.28	8,258	+0.14(+0.60%)
Nov 10, 2014	23.07	23.17	23.04	23.14	7,281	+0.19(+0.84%)
Nov 07, 2014	22.91	23.03	22.91	22.95	5,114	+0.07(+0.32%)
Nov 06, 2014	23.04	23.11	22.87	22.87	5,609	-0.59(-2.50%)
Nov 05, 2014	23.30	23.46	23.30	23.46	10,764	+0.17(+0.73%)
Nov 04, 2014	23.30	23.33	23.23	23.29	6,270	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.