Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.71	17.81	17.44	17.69	6,878	+0.24(+1.40%)
Jan 28, 2016	17.23	17.45	17.23	17.45	1,173	+0.31(+1.79%)
Jan 27, 2016	17.14	17.17	17.13	17.14	1,419	-0.10(-0.58%)
Jan 26, 2016	17.26	17.26	17.20	17.24	125,993	+0.21(+1.23%)
Jan 25, 2016	17.10	17.23	16.89	17.03	1,194	+0.08(+0.48%)
Jan 22, 2016	16.40	16.95	16.40	16.95	2,639	+0.70(+4.31%)
Jan 21, 2016	15.80	16.33	15.80	16.25	5,727	+0.22(+1.37%)
Jan 20, 2016	15.91	16.03	15.58	16.03	17,592	-0.01(-0.04%)
Jan 19, 2016	16.02	16.04	16.02	16.04	636	-0.13(-0.81%)
Jan 15, 2016		16.17	16.17	16.17	0	+0.31(+1.98%)
Jan 14, 2016	15.85	15.87	15.70	15.86	10,082	-0.25(-1.58%)
Jan 13, 2016	16.00	16.13	16.00	16.11	5,457	+0.24(+1.51%)
Jan 12, 2016	16.17	16.17	15.61	15.87	23,578	-0.25(-1.55%)
Jan 11, 2016	16.14	16.14	16.06	16.12	6,677	-0.08(-0.49%)
Jan 08, 2016	16.23	16.28	16.16	16.20	11,825	+0.03(+0.19%)
Jan 07, 2016	16.30	16.30	16.15	16.17	3,629	-0.25(-1.52%)
Jan 06, 2016	16.45	16.50	16.42	16.42	2,457	-0.33(-1.97%)
Jan 05, 2016	16.95	16.96	16.75	16.75	5,585	-0.13(-0.76%)
Jan 04, 2016	17.00	17.00	16.80	16.88	1,606	-0.43(-2.50%)
Dec 31, 2015		17.31	17.31	17.31	0	-0.13(-0.77%)
Dec 30, 2015	17.44	17.47	17.40	17.44	18,854	-0.09(-0.49%)
Dec 29, 2015	17.53	17.55	17.45	17.53	13,147	+0.18(+1.04%)
Dec 28, 2015	17.70	17.70	17.35	17.35	7,029	-0.11(-0.63%)
Dec 24, 2015		17.46	17.46	17.46	0	+0.10(+0.57%)
Dec 23, 2015	17.30	17.43	17.30	17.36	4,093	+0.07(+0.41%)
Dec 22, 2015	17.54	17.54	17.26	17.29	14,925	-0.08(-0.46%)
Dec 21, 2015	17.89	17.89	17.37	17.37	22,805	-0.40(-2.26%)
Dec 18, 2015	17.98	18.00	17.66	17.77	17,104	-0.06(-0.35%)
Dec 17, 2015	17.84	17.89	17.82	17.83	11,423	-0.16(-0.87%)
Dec 16, 2015	17.84	17.99	17.81	17.99	28,708	+0.19(+1.09%)
Dec 15, 2015	17.62	17.86	17.58	17.80	15,702	+0.42(+2.40%)
Dec 14, 2015	17.72	17.78	17.34	17.38	47,102	-0.32(-1.81%)
Dec 11, 2015	17.93	17.93	17.70	17.70	9,562	-0.29(-1.63%)
Dec 10, 2015	18.07	18.10	17.99	17.99	6,659	-0.01(-0.04%)
Dec 09, 2015	18.17	18.28	17.95	18.00	22,180	-0.07(-0.39%)
Dec 08, 2015	18.06	18.16	17.94	18.07	7,674	-0.11(-0.62%)
Dec 07, 2015	18.34	18.34	18.17	18.18	3,770	-0.36(-1.94%)
Dec 04, 2015	18.60	18.60	18.47	18.54	7,410	-0.08(-0.41%)
Dec 03, 2015	18.73	18.73	18.61	18.62	7,825	-0.14(-0.75%)
Dec 02, 2015	19.06	19.09	18.69	18.76	8,900	-0.33(-1.73%)
Dec 01, 2015	19.17	19.19	19.08	19.09	11,569	+0.05(+0.28%)
Nov 30, 2015	18.92	19.13	18.92	19.04	5,511	+0.34(+1.80%)
Nov 27, 2015	18.72	18.76	18.69	18.70	8,251	-0.30(-1.58%)
Nov 25, 2015		19.00	19.00	19.00	0	-0.01(-0.05%)
Nov 24, 2015	18.75	19.01	18.75	19.01	14,474	+0.25(+1.33%)
Nov 23, 2015	18.76	18.76	18.60	18.76	5,345	-0.22(-1.16%)
Nov 20, 2015	18.89	19.01	18.83	18.98	6,877	+0.24(+1.28%)
Nov 19, 2015	18.80	18.80	18.70	18.74	5,632	+0.01(+0.05%)
Nov 18, 2015	18.67	18.73	18.63	18.73	7,549	+0.16(+0.83%)
Nov 17, 2015	18.81	18.81	18.55	18.57	5,894	-0.07(-0.40%)
Nov 16, 2015	18.61	18.65	18.59	18.65	6,659	+0.14(+0.75%)
Nov 13, 2015	18.39	18.52	18.38	18.51	18,176	-0.12(-0.64%)
Nov 12, 2015	18.74	18.74	18.48	18.63	2,127	-0.22(-1.17%)
Nov 11, 2015	18.85	18.98	18.80	18.85	33,282	+0.18(+0.94%)
Nov 10, 2015	18.79	18.79	18.67	18.67	2,998	-0.12(-0.66%)
Nov 09, 2015	19.15	19.15	18.80	18.80	2,777	-0.46(-2.40%)
Nov 06, 2015	19.26	19.29	19.23	19.26	2,792	-0.33(-1.70%)
Nov 05, 2015	19.43	19.59	19.43	19.59	1,171	+0.53(+2.80%)
Nov 04, 2015	19.29	19.29	19.03	19.06	11,987	-0.43(-2.21%)
Nov 03, 2015	19.54	19.65	19.36	19.49	1,903	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.