Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.69	20.69	20.58	20.58	2,400	-0.07(-0.34%)
Jan 30, 2020	20.55	20.68	20.53	20.65	12,450	-0.10(-0.48%)
Jan 29, 2020	21.19	21.19	20.67	20.75	476	+0.08(+0.39%)
Jan 28, 2020	20.75	20.75	20.65	20.67	1,917	-0.17(-0.82%)
Jan 27, 2020	20.84	20.84	20.84	20.84	450	-0.06(-0.29%)
Jan 24, 2020	20.90	20.90	20.90	20.90	100	-0.13(-0.63%)
Jan 23, 2020	21.02	21.03	21.02	21.03	701	+0.01(+0.03%)
Jan 22, 2020	21.02	21.02	21.02	21.02	350	+0.02(+0.12%)
Jan 21, 2020	21.55	21.55	21.00	21.00	5,308	+0.10(+0.46%)
Jan 17, 2020	20.90	20.90	20.89	20.90	2,200	-0.05(-0.25%)
Jan 16, 2020	20.91	20.96	20.91	20.96	2,477	+0.44(+2.14%)
Jan 15, 2020		20.52	20.52	20.52	52	+0.00(+0.00%)
Jan 14, 2020		20.52	20.52	20.52	10	+0.00(+0.00%)
Jan 13, 2020	21.04	21.04	20.46	20.52	75,392	+0.52(+2.59%)
Jan 10, 2020	20.00	20.00	20.00	20.00	500	-0.36(-1.77%)
Jan 09, 2020	20.39	20.39	20.36	20.36	908	-0.14(-0.70%)
Jan 08, 2020	20.64	20.64	20.50	20.50	390	-0.04(-0.17%)
Jan 07, 2020	20.55	20.59	20.54	20.54	1,439	-0.01(-0.07%)
Jan 06, 2020	20.50	20.55	20.48	20.55	1,298	+0.05(+0.23%)
Jan 03, 2020	20.32	20.54	20.31	20.51	7,500	-0.02(-0.08%)
Jan 02, 2020	20.48	20.52	20.48	20.52	341	-0.09(-0.42%)
Dec 31, 2019	20.61	20.61	20.61	20.61	100	+0.10(+0.49%)
Dec 30, 2019	20.65	20.65	20.51	20.51	5,401	+0.20(+0.98%)
Dec 26, 2019		20.31	20.31	20.31	0	-0.02(-0.10%)
Dec 24, 2019	19.92	20.33	19.92	20.33	300	+0.02(+0.10%)
Dec 23, 2019	20.31	20.31	20.31	20.31	415	-0.14(-0.68%)
Dec 20, 2019	20.41	20.45	20.39	20.45	20,600	-0.06(-0.29%)
Dec 19, 2019	20.52	20.52	20.51	20.51	402	+0.19(+0.94%)
Dec 18, 2019	20.42	20.43	20.32	20.32	1,080	+0.04(+0.20%)
Dec 17, 2019	20.30	20.36	20.24	20.28	1,075	-0.07(-0.36%)
Dec 16, 2019	20.92	20.92	20.35	20.35	1,241	+0.13(+0.66%)
Dec 12, 2019		20.22	20.22	20.22	0	-0.55(-2.65%)
Dec 11, 2019	20.77	20.77	20.77	20.77	1,001	-0.21(-1.01%)
Dec 10, 2019	20.96	20.98	20.96	20.98	424	+0.03(+0.15%)
Dec 09, 2019	20.91	20.99	20.91	20.95	1,614	+0.06(+0.29%)
Dec 06, 2019	21.39	21.39	20.89	20.89	15,200	+0.04(+0.17%)
Dec 05, 2019	20.82	20.85	20.78	20.85	1,109	+0.03(+0.17%)
Dec 04, 2019	20.79	20.82	20.79	20.82	30,715	+0.32(+1.56%)
Dec 03, 2019		20.50	20.50	20.50	20	+0.00(+0.00%)
Nov 29, 2019		20.50	20.50	20.50	0	+0.10(+0.50%)
Nov 27, 2019	20.37	20.40	20.37	20.40	2,400	+0.00(+0.02%)
Nov 26, 2019	20.33	20.39	20.33	20.39	12,914	+0.25(+1.26%)
Nov 25, 2019		20.14	20.14	20.14	80	+0.00(+0.00%)
Nov 22, 2019	20.13	20.14	20.13	20.14	1,200	+0.06(+0.30%)
Nov 21, 2019	20.05	20.10	20.05	20.08	400	-0.08(-0.40%)
Nov 20, 2019	19.74	20.16	19.74	20.16	354	-0.14(-0.69%)
Nov 19, 2019	20.30	20.30	20.30	20.30	223	+0.05(+0.25%)
Nov 18, 2019	20.25	20.25	20.25	20.25	228	-0.00(-0.00%)
Nov 15, 2019	20.18	20.25	20.18	20.25	900	+0.27(+1.35%)
Nov 14, 2019	19.90	19.98	19.90	19.98	5,235	+0.13(+0.65%)
Nov 13, 2019	19.85	19.85	19.85	19.85	7,000	+0.05(+0.25%)
Nov 12, 2019	19.85	19.85	19.77	19.80	940	-0.10(-0.50%)
Nov 11, 2019	19.93	19.93	19.85	19.90	2,944	-0.19(-0.95%)
Nov 08, 2019	20.01	20.09	20.01	20.09	700	-0.12(-0.60%)
Nov 07, 2019	20.21	20.23	20.20	20.21	2,835	-0.01(-0.04%)
Nov 06, 2019	20.11	20.22	20.11	20.22	3,503	+0.24(+1.20%)
Nov 05, 2019	19.98	19.98	19.98	19.98	107	-0.11(-0.54%)
Nov 04, 2019	20.09	20.09	20.09	20.09	6,002	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.