Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.47	13.56	13.21	13.36	57,200	-0.10(-0.74%)
Jan 28, 2021	13.34	13.53	13.18	13.46	19,764	+0.14(+1.05%)
Jan 27, 2021	13.75	13.80	13.30	13.32	16,483	-0.43(-3.15%)
Jan 26, 2021	13.83	13.86	13.69	13.75	20,399	+0.05(+0.39%)
Jan 25, 2021	13.90	13.90	13.62	13.70	84,593	-0.10(-0.73%)
Jan 22, 2021	13.95	13.95	13.70	13.80	19,000	-0.13(-0.93%)
Jan 21, 2021	13.81	14.00	13.81	13.93	10,259	-0.17(-1.21%)
Jan 20, 2021	13.81	14.25	13.81	14.10	18,004	+0.24(+1.73%)
Jan 19, 2021	13.81	13.90	13.71	13.86	24,699	+0.09(+0.65%)
Jan 15, 2021	13.28	13.89	13.28	13.77	10,400	-0.20(-1.44%)
Jan 14, 2021	13.61	14.02	13.61	13.97	15,969	+0.42(+3.08%)
Jan 13, 2021	13.42	13.56	13.39	13.55	19,299	+0.09(+0.69%)
Jan 12, 2021	12.86	13.46	12.86	13.46	5,556	+0.10(+0.75%)
Jan 11, 2021	14.04	14.04	13.24	13.36	25,444	-0.22(-1.63%)
Jan 08, 2021	13.44	13.62	13.42	13.58	18,500	+0.14(+1.03%)
Jan 07, 2021	13.47	13.52	13.34	13.44	18,165	-0.03(-0.20%)
Jan 06, 2021	13.26	13.52	12.81	13.47	26,944	+0.19(+1.46%)
Jan 05, 2021	12.84	13.28	12.84	13.28	11,182	+0.45(+3.48%)
Jan 04, 2021	14.01	14.01	12.79	12.83	19,422	-0.32(-2.43%)
Dec 31, 2020		13.15	13.15	13.15	15,310	-0.03(-0.25%)
Dec 30, 2020	13.25	13.30	13.15	13.18	15,310	-0.06(-0.45%)
Dec 29, 2020	13.31	13.34	13.21	13.24	17,342	+0.07(+0.55%)
Dec 28, 2020	13.25	13.50	13.15	13.17	34,420	-0.08(-0.60%)
Dec 24, 2020	13.25	13.25	12.96	13.25	16,900	+0.05(+0.37%)
Dec 23, 2020	13.17	13.22	13.13	13.20	27,693	+0.18(+1.39%)
Dec 22, 2020	13.20	13.20	13.02	13.02	27,095	-0.16(-1.21%)
Dec 21, 2020	13.29	13.55	13.15	13.18	29,988	-0.45(-3.29%)
Dec 18, 2020	13.88	13.88	13.60	13.63	21,300	-0.25(-1.81%)
Dec 17, 2020	14.23	14.23	13.81	13.88	16,490	-0.20(-1.42%)
Dec 16, 2020	14.19	14.20	13.85	14.08	9,356	-0.12(-0.86%)
Dec 15, 2020	13.99	14.21	13.95	14.20	21,993	+0.25(+1.80%)
Dec 14, 2020	13.74	13.95	13.41	13.95	29,680	+0.38(+2.80%)
Dec 11, 2020	13.54	13.63	13.48	13.57	18,700	+0.00(+0.00%)
Dec 10, 2020	13.66	13.72	13.44	13.57	15,318	+0.06(+0.44%)
Dec 09, 2020	13.91	13.93	13.51	13.51	45,893	-0.38(-2.77%)
Dec 08, 2020	13.90	13.92	13.77	13.89	47,007	-0.01(-0.04%)
Dec 07, 2020	14.27	14.27	13.50	13.90	34,131	+0.10(+0.72%)
Dec 04, 2020	13.00	13.81	12.53	13.80	118,700	-0.21(-1.50%)
Dec 03, 2020	13.85	14.09	13.85	14.01	29,890	+0.28(+2.04%)
Dec 02, 2020	13.66	13.82	13.66	13.73	33,202	-0.06(-0.44%)
Dec 01, 2020	14.47	14.47	13.55	13.79	65,455	+0.26(+1.92%)
Nov 30, 2020	13.95	14.22	13.53	13.53	85,386	-0.45(-3.19%)
Nov 27, 2020	14.30	14.30	13.87	13.98	31,100	-0.00(-0.03%)
Nov 25, 2020	13.90	14.20	13.30	13.98	85,900	+0.10(+0.74%)
Nov 24, 2020	13.88	14.61	13.79	13.88	133,604	+0.29(+2.15%)
Nov 23, 2020	13.50	13.72	13.38	13.59	120,021	+0.39(+2.92%)
Nov 20, 2020	13.20	13.21	13.10	13.20	25,000	+0.01(+0.11%)
Nov 19, 2020	13.15	13.19	13.00	13.19	12,087	-0.01(-0.11%)
Nov 18, 2020	13.36	13.44	13.20	13.20	24,236	+0.01(+0.08%)
Nov 17, 2020	13.49	13.53	12.96	13.19	58,446	+0.20(+1.54%)
Nov 16, 2020	12.90	13.11	12.74	12.99	61,435	+0.57(+4.59%)
Nov 13, 2020	12.19	12.42	12.18	12.42	22,400	+0.31(+2.56%)
Nov 12, 2020	12.34	12.34	12.11	12.11	23,303	-0.30(-2.38%)
Nov 11, 2020	12.49	12.50	12.34	12.41	24,054	-0.04(-0.36%)
Nov 10, 2020	12.51	12.60	12.35	12.45	29,226	-0.19(-1.51%)
Nov 09, 2020	11.75	12.85	11.75	12.64	83,227	+1.43(+12.76%)
Nov 06, 2020	11.33	11.33	11.19	11.21	4,100	-0.10(-0.88%)
Nov 05, 2020	11.36	11.46	11.31	11.31	17,027	+0.11(+0.98%)
Nov 04, 2020	11.27	11.37	11.09	11.20	13,463	-0.07(-0.62%)
Nov 03, 2020	11.09	11.28	11.09	11.27	18,602	+0.32(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.