Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sailfish Royalty Corp
(OP:
SROYF
)
0.8800
UNCHANGED
Last Price
Updated: 12:49 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.7800
0.8017
0.7800
0.8017
16,242
+0.04(+5.03%)
Jan 30, 2024
0.7400
0.7780
0.7400
0.7633
7,800
+0.09(+13.25%)
Jan 29, 2024
0.8229
0.8400
0.6740
0.6740
15,533
-0.17(-20.10%)
Jan 26, 2024
0.8436
0.8436
0.8436
0.8436
300
-0.02(-1.76%)
Jan 25, 2024
0.8650
0.8650
0.8587
0.8587
4,009
-0.00(-0.16%)
Jan 24, 2024
0.8732
0.8732
0.8601
0.8601
3,017
+0.00(+0.01%)
Jan 23, 2024
0.8751
0.8751
0.8600
0.8600
6,100
-0.04(-4.87%)
Jan 22, 2024
0.9040
0.9040
0.9040
0.9040
1,064
-0.01(-0.55%)
Jan 19, 2024
0.9225
0.9225
0.9090
0.9090
4,724
-0.00(-0.11%)
Jan 18, 2024
0.8994
0.9150
0.8994
0.9100
4,890
+0.02(+2.25%)
Jan 17, 2024
0.8550
0.8900
0.8550
0.8900
6,952
+0.04(+4.09%)
Jan 16, 2024
0.7940
0.8550
0.7862
0.8550
11,813
+0.01(+0.59%)
Jan 12, 2024
0.8628
0.8628
0.8500
0.8500
1,155
-0.02(-2.65%)
Jan 11, 2024
0.8731
0.8731
0.8731
0.8731
1,045
-0.01(-1.00%)
Jan 10, 2024
0.8892
0.8892
0.8818
0.8819
17,500
-0.01(-0.69%)
Jan 09, 2024
0.8960
0.8960
0.8879
0.8880
15,201
-0.00(-0.31%)
Jan 05, 2024
0.8908
0
-0.01(-0.82%)
Jan 04, 2024
0.8982
0.8982
0.8982
0.8982
480
+0.00(+0.01%)
Jan 03, 2024
0.8880
0.8981
0.8800
0.8981
6,603
+0.01(+1.33%)
Jan 02, 2024
0.8863
0.8863
0.8863
0.8863
1,000
-0.01(-1.52%)
Dec 29, 2023
0.8980
0.9000
0.8852
0.9000
3,394
+0.02(+1.81%)
Dec 28, 2023
0.8945
0.9022
0.8840
0.8840
6,369
-0.01(-0.67%)
Dec 27, 2023
0.9020
0.9020
0.8900
0.8900
14,301
-0.01(-0.78%)
Dec 22, 2023
0.8970
0
+0.02(+1.95%)
Dec 21, 2023
0.8798
0.8798
0.8798
0.8798
100
-0.04(-4.22%)
Dec 19, 2023
0.9186
30
-0.02(-1.65%)
Dec 18, 2023
0.9370
0.9370
0.9340
0.9340
3,712
-0.01(-0.64%)
Dec 14, 2023
0.9400
3,512
-0.02(-2.22%)
Dec 13, 2023
0.9400
0.9613
0.9400
0.9613
300
-0.01(-1.24%)
Dec 08, 2023
0.9734
50
-0.03(-2.59%)
Dec 07, 2023
1.029
1.029
0.9993
0.9993
2,800
-0.03(-3.12%)
Dec 05, 2023
1.032
0
-0.04(-3.62%)
Dec 04, 2023
1.080
1.080
1.070
1.070
8,245
-0.01(-1.16%)
Dec 01, 2023
1.083
1.083
1.083
1.083
1,100
+0.02(+2.15%)
Nov 30, 2023
1.046
1.060
1.046
1.060
17,789
+0.03(+2.87%)
Nov 29, 2023
1.030
1.030
1.030
1.030
468
+0.00(+0.04%)
Nov 28, 2023
0.9900
1.045
0.9900
1.030
34,700
+0.06(+6.19%)
Nov 27, 2023
0.9700
0.9969
0.9700
0.9700
38,300
+0.03(+3.60%)
Nov 24, 2023
0.9363
0.9363
0.9363
0.9363
100
+0.01(+1.22%)
Nov 22, 2023
0.9250
0.9250
0.9250
0.9250
300
-0.01(-1.03%)
Nov 21, 2023
0.9346
0.9346
0.9346
0.9346
1,339
+0.01(+1.59%)
Nov 15, 2023
0.9200
329
+0.01(+1.37%)
Nov 13, 2023
0.9076
600
+0.00(+0.00%)
Nov 09, 2023
0.9076
0
+0.00(+0.00%)
Nov 07, 2023
0.9076
0
-0.06(-6.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.