Ssp Group Plc (OP: SSPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2022 | 2.970 | 0 | -0.34(-10.18%) | |||
| Dec 29, 2021 | 3.307 | 3.307 | 3.307 | 0 | +0.34(+11.33%) | |
| Dec 20, 2021 | 2.970 | 2.970 | 2.970 | 0 | +0.00(+0.00%) | |
| Dec 06, 2021 | 2.970 | 2.970 | 2.970 | 0 | +0.00(+0.00%) | |
| Nov 26, 2021 | 2.970 | 2.970 | 2.970 | 0 | -0.30(-9.17%) | |
| Nov 17, 2021 | 3.270 | 3.270 | 3.270 | 0 | +0.01(+0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.