Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Planet 13 Hldgs
(OP:
PLNHF
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
5.500
5.635
5.246
5.264
1,122,900
-0.28(-4.97%)
Jan 28, 2021
5.100
5.600
5.100
5.540
1,085,855
+0.27(+5.13%)
Jan 27, 2021
5.310
5.450
5.087
5.270
1,679,479
-0.22(-4.01%)
Jan 26, 2021
5.520
5.640
5.450
5.490
795,549
-0.03(-0.54%)
Jan 25, 2021
5.530
5.690
5.490
5.520
1,119,048
-0.05(-0.90%)
Jan 22, 2021
5.660
5.690
5.500
5.570
807,100
-0.09(-1.59%)
Jan 21, 2021
5.740
5.850
5.600
5.660
673,738
-0.08(-1.39%)
Jan 20, 2021
5.750
5.990
5.645
5.740
880,765
+0.01(+0.17%)
Jan 19, 2021
5.750
5.830
5.590
5.730
1,305,196
+0.04(+0.74%)
Jan 15, 2021
6.050
6.050
5.520
5.688
1,463,400
-0.19(-3.21%)
Jan 14, 2021
6.050
6.100
5.850
5.877
1,074,277
-0.00(-0.06%)
Jan 13, 2021
5.820
6.050
5.820
5.880
1,573,780
+0.11(+1.86%)
Jan 12, 2021
5.850
6.000
5.509
5.773
3,975,368
-0.54(-8.51%)
Jan 11, 2021
6.090
6.320
5.850
6.310
1,870,891
+0.23(+3.78%)
Jan 08, 2021
6.300
6.300
5.880
6.080
1,063,100
-0.01(-0.16%)
Jan 07, 2021
6.180
6.180
5.940
6.090
1,693,677
+0.36(+6.36%)
Jan 06, 2021
5.900
6.300
5.650
5.726
1,962,210
+0.15(+2.62%)
Jan 05, 2021
5.250
5.590
5.250
5.580
1,064,936
+0.15(+2.76%)
Jan 04, 2021
5.610
5.730
5.260
5.430
1,184,583
-0.17(-2.95%)
Dec 31, 2020
5.595
5.595
5.595
889,662
-0.07(-1.31%)
Dec 30, 2020
5.490
5.730
5.400
5.670
889,662
+0.18(+3.27%)
Dec 29, 2020
5.780
5.940
5.370
5.490
1,326,263
-0.32(-5.51%)
Dec 28, 2020
5.920
6.090
5.750
5.810
609,818
-0.08(-1.36%)
Dec 24, 2020
6.000
6.062
5.840
5.890
345,300
-0.12(-2.00%)
Dec 23, 2020
6.220
6.220
5.800
6.010
922,482
-0.14(-2.28%)
Dec 22, 2020
5.970
6.250
5.930
6.150
925,484
+0.19(+3.10%)
Dec 21, 2020
5.750
5.990
5.700
5.965
848,419
+0.21(+3.74%)
Dec 18, 2020
5.870
5.950
5.660
5.750
631,800
-0.12(-2.04%)
Dec 17, 2020
5.890
5.990
5.700
5.870
740,212
-0.08(-1.34%)
Dec 16, 2020
5.390
5.950
5.307
5.950
1,130,986
+0.63(+11.82%)
Dec 15, 2020
5.470
5.558
5.040
5.321
1,645,082
-0.20(-3.61%)
Dec 14, 2020
5.850
6.000
5.447
5.520
999,186
-0.14(-2.47%)
Dec 11, 2020
5.750
6.050
5.570
5.660
945,200
-0.19(-3.31%)
Dec 10, 2020
5.780
6.010
5.500
5.854
879,990
+0.17(+3.06%)
Dec 09, 2020
5.900
6.216
5.550
5.680
1,666,532
-0.17(-2.91%)
Dec 08, 2020
6.050
6.205
5.665
5.850
1,974,220
-0.24(-3.94%)
Dec 07, 2020
5.980
6.400
5.787
6.090
2,969,638
+0.26(+4.46%)
Dec 04, 2020
5.450
5.830
5.345
5.830
2,723,900
+0.63(+12.12%)
Dec 03, 2020
5.010
5.311
5.000
5.200
1,332,605
+0.28(+5.68%)
Dec 02, 2020
5.000
5.047
4.790
4.920
1,226,139
+0.14(+2.84%)
Dec 01, 2020
5.050
5.320
4.750
4.785
2,241,246
-0.23(-4.50%)
Nov 30, 2020
4.610
5.040
4.580
5.010
2,240,984
+0.40(+8.68%)
Nov 27, 2020
4.500
4.690
4.400
4.610
999,700
+0.12(+2.65%)
Nov 25, 2020
4.250
4.520
4.010
4.491
1,872,000
+0.27(+6.34%)
Nov 24, 2020
3.850
4.261
3.850
4.223
2,142,425
+0.32(+8.29%)
Nov 23, 2020
3.980
3.980
3.845
3.900
1,212,066
+0.14(+3.72%)
Nov 20, 2020
3.650
3.860
3.650
3.760
527,000
+0.03(+0.80%)
Nov 19, 2020
3.840
3.840
3.680
3.730
663,119
-0.09(-2.36%)
Nov 18, 2020
3.830
3.840
3.730
3.820
715,349
+0.07(+1.87%)
Nov 17, 2020
3.660
3.780
3.630
3.750
635,526
+0.09(+2.46%)
Nov 16, 2020
3.550
3.715
3.530
3.660
1,167,506
+0.15(+4.27%)
Nov 13, 2020
3.530
3.700
3.396
3.510
932,400
-0.02(-0.43%)
Nov 12, 2020
3.700
3.741
3.499
3.525
986,379
-0.16(-4.21%)
Nov 11, 2020
3.650
3.820
3.650
3.680
495,843
-0.04(-0.95%)
Nov 10, 2020
3.840
3.900
3.690
3.715
908,892
-0.10(-2.58%)
Nov 09, 2020
3.970
4.070
3.800
3.813
1,343,118
+0.10(+2.68%)
Nov 06, 2020
3.760
4.055
3.688
3.714
2,065,300
-0.03(-0.83%)
Nov 05, 2020
3.500
3.800
3.487
3.745
1,666,003
+0.32(+9.19%)
Nov 04, 2020
3.210
3.550
3.210
3.430
730,034
+0.02(+0.58%)
Nov 03, 2020
3.180
3.500
3.180
3.410
653,476
+0.09(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.