Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2013 | 7.210 | 7.210 | 7.210 | 0 | +0.09(+1.24%) | |
| Jan 28, 2013 | 7.122 | 7.122 | 7.122 | 7.122 | 0 | +0.02(+0.31%) |
| Jan 25, 2013 | 7.100 | 7.100 | 7.100 | 7.100 | 500 | -0.14(-1.93%) |
| Jan 24, 2013 | 7.270 | 7.270 | 7.240 | 7.240 | 4,439 | -0.49(-6.34%) |
| Jan 23, 2013 | 7.730 | 7.730 | 7.730 | 7.730 | 861 | +0.00(+0.00%) |
| Jan 22, 2013 | 7.720 | 7.750 | 7.720 | 7.730 | 1,276 | +0.16(+2.11%) |
| Jan 18, 2013 | 7.570 | 7.570 | 7.570 | 7.570 | 159 | +0.26(+3.56%) |
| Jan 17, 2013 | 7.310 | 7.310 | 7.310 | 7.310 | 1,021 | +0.18(+2.52%) |
| Jan 14, 2013 | 7.130 | 7.130 | 7.130 | 0 | -0.27(-3.65%) | |
| Jan 10, 2013 | 7.400 | 7.400 | 7.400 | 0 | -0.05(-0.67%) | |
| Jan 09, 2013 | 7.450 | 7.450 | 7.450 | 7.450 | 478 | -0.03(-0.40%) |
| Jan 07, 2013 | 7.480 | 7.480 | 7.480 | 0 | +0.55(+7.94%) | |
| Dec 31, 2012 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.07(+1.02%) |
| Dec 27, 2012 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | -0.11(-1.61%) |
| Dec 24, 2012 | 6.972 | 6.972 | 6.972 | 0 | -0.07(-0.97%) | |
| Dec 21, 2012 | 7.040 | 7.040 | 7.040 | 7.040 | 1,897 | -0.70(-9.04%) |
| Dec 13, 2012 | 7.740 | 7.740 | 7.740 | 0 | -0.26(-3.25%) | |
| Dec 12, 2012 | 8.000 | 8.000 | 8.000 | 8.000 | 319 | +0.12(+1.52%) |
| Dec 11, 2012 | 7.880 | 7.880 | 7.880 | 7.880 | 3,000 | +0.35(+4.70%) |
| Dec 10, 2012 | 7.490 | 7.526 | 7.490 | 7.526 | 2,133 | -0.05(-0.71%) |
| Dec 06, 2012 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.15(+2.02%) |
| Nov 29, 2012 | 7.430 | 7.430 | 7.430 | 0 | -0.11(-1.46%) | |
| Nov 27, 2012 | 7.540 | 7.540 | 7.540 | 0 | +0.05(+0.65%) | |
| Nov 26, 2012 | 7.491 | 7.491 | 7.491 | 7.491 | 191 | +0.22(+3.04%) |
| Nov 21, 2012 | 7.270 | 7.270 | 7.270 | 0 | -0.25(-3.30%) | |
| Nov 20, 2012 | 7.518 | 7.518 | 7.518 | 7.518 | 235 | +0.08(+1.05%) |
| Nov 19, 2012 | 7.440 | 7.440 | 7.440 | 7.440 | 319 | -0.06(-0.80%) |
| Nov 16, 2012 | 7.450 | 7.500 | 7.450 | 7.500 | 1,274 | -0.04(-0.53%) |
| Nov 14, 2012 | 7.540 | 7.540 | 7.540 | 200,000 | -0.27(-3.46%) | |
| Nov 13, 2012 | 7.850 | 7.850 | 7.810 | 7.810 | 647 | -0.28(-3.44%) |
| Nov 09, 2012 | 8.088 | 8.088 | 8.088 | 8.088 | 0 | +0.11(+1.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.