Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014		3.170	3.170	3.170	0	+0.17(+5.67%)
Jan 29, 2014		3.000	3.000	3.000	0	-0.24(-7.41%)
Jan 24, 2014	3.240	3.240	3.240	3.240	0	+0.07(+2.21%)
Jan 23, 2014	3.170	3.170	3.170	3.170	1,025	-0.19(-5.65%)
Jan 21, 2014		3.360	3.360	3.360	0	+0.13(+4.02%)
Jan 17, 2014		3.230	3.230	3.230	0	+0.49(+17.88%)
Jan 13, 2014	2.740	2.740	2.740	2.740	25	+0.02(+0.74%)
Jan 10, 2014	2.720	2.720	2.720	2.720	1,638	+0.02(+0.74%)
Jan 09, 2014	2.700	2.700	2.700	2.700	431	-0.02(-0.74%)
Dec 31, 2013		2.720	2.720	2.720	47	+0.08(+2.99%)
Dec 30, 2013	2.630	2.700	2.630	2.641	1,116	-0.04(-1.46%)
Dec 24, 2013		2.680	2.680	2.680	0	+0.01(+0.26%)
Dec 23, 2013	2.700	2.700	2.673	2.673	1,423	+0.24(+10.00%)
Dec 19, 2013	2.430	2.430	2.430	2.430	63	+0.07(+2.97%)
Dec 18, 2013	2.490	2.490	2.340	2.360	6,819	-0.30(-11.38%)
Dec 16, 2013		2.663	2.663	2.663	0	+0.08(+3.14%)
Dec 13, 2013	2.740	2.740	2.582	2.582	257	-0.02(-0.69%)
Dec 12, 2013	2.600	2.600	2.600	2.600	1,600	+0.10(+4.00%)
Dec 11, 2013	2.500	2.500	2.500	2.500	1,000	-0.43(-14.68%)
Dec 06, 2013		2.930	2.930	2.930	0	+0.24(+8.92%)
Dec 05, 2013	2.690	2.690	2.690	2.690	330	+0.02(+0.75%)
Dec 03, 2013		2.670	2.670	2.670	0	-0.17(-5.89%)
Dec 02, 2013	2.828	2.837	2.828	2.837	794	-0.18(-6.06%)
Nov 27, 2013		3.020	3.020	3.020	0	-0.01(-0.33%)
Nov 25, 2013		3.030	3.030	3.030	0	+0.00(+0.07%)
Nov 22, 2013	3.020	3.028	3.020	3.028	530	-0.00(-0.07%)
Nov 20, 2013		3.030	3.030	3.030	0	+0.00(+0.00%)
Nov 18, 2013		3.030	3.030	3.030	0	-0.07(-2.26%)
Nov 15, 2013	3.100	3.100	3.100	3.100	267	+0.00(+0.00%)
Nov 14, 2013	3.100	3.100	3.100	3.100	200	-0.09(-2.82%)
Nov 11, 2013		3.190	3.190	3.190	0	-0.10(-3.14%)
Nov 08, 2013	3.290	3.293	3.290	3.293	907	-0.04(-1.10%)
Nov 06, 2013		3.330	3.330	3.330	0	-0.07(-2.06%)
Nov 04, 2013		3.400	3.400	3.400	0	-0.06(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.