Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 20, 2017 | 6.540 | 6.540 | 6.540 | 0 | -0.05(-0.76%) | |
| Jan 19, 2017 | 6.590 | 6.590 | 6.590 | 6.590 | 525 | -0.41(-5.86%) |
| Jan 17, 2017 | 7.000 | 7.000 | 7.000 | 0 | +0.40(+6.06%) | |
| Jan 13, 2017 | 6.600 | 6.600 | 6.600 | 0 | +1.10(+20.00%) | |
| Dec 28, 2016 | 5.500 | 5.500 | 5.500 | 0 | -0.13(-2.31%) | |
| Dec 16, 2016 | 5.630 | 5.630 | 5.630 | 0 | -0.07(-1.23%) | |
| Dec 15, 2016 | 5.950 | 5.950 | 5.660 | 5.700 | 10,600 | -0.35(-5.79%) |
| Dec 14, 2016 | 6.050 | 6.050 | 6.050 | 6.050 | 5,000 | -0.15(-2.42%) |
| Dec 12, 2016 | 6.200 | 6.200 | 6.200 | 0 | +0.03(+0.49%) | |
| Nov 29, 2016 | 6.170 | 6.170 | 6.170 | 0 | +0.16(+2.66%) | |
| Nov 23, 2016 | 6.010 | 6.010 | 6.010 | 0 | +0.31(+5.44%) | |
| Nov 17, 2016 | 5.700 | 5.700 | 5.700 | 0 | -0.22(-3.70%) | |
| Nov 16, 2016 | 5.919 | 5.919 | 5.919 | 5.919 | 2,000 | -0.01(-0.19%) |
| Nov 15, 2016 | 6.050 | 6.050 | 5.930 | 5.930 | 423 | +0.68(+12.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.