Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2020 | 6.860 | 6.860 | 6.860 | 0 | +0.00(+0.00%) | |
| Jan 29, 2020 | 6.860 | 6.860 | 6.860 | 6.860 | 2,000 | -0.40(-5.51%) |
| Jan 28, 2020 | 7.260 | 7.260 | 7.260 | 5 | +0.00(+0.00%) | |
| Jan 21, 2020 | 7.260 | 7.260 | 7.260 | 0 | -0.26(-3.43%) | |
| Jan 15, 2020 | 7.518 | 7.518 | 7.518 | 0 | -0.04(-0.56%) | |
| Jan 09, 2020 | 7.560 | 7.560 | 7.560 | 0 | +0.00(+0.00%) | |
| Jan 07, 2020 | 7.560 | 7.560 | 7.560 | 0 | +0.31(+4.28%) | |
| Jan 03, 2020 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | |
| Dec 27, 2019 | 7.250 | 7.250 | 7.250 | 0 | +0.10(+1.40%) | |
| Dec 26, 2019 | 7.150 | 7.150 | 7.150 | 7.150 | 223 | -0.22(-2.99%) |
| Dec 20, 2019 | 7.370 | 7.370 | 7.370 | 0 | -0.05(-0.62%) | |
| Dec 19, 2019 | 7.440 | 7.440 | 7.416 | 7.416 | 700 | -0.41(-5.29%) |
| Dec 18, 2019 | 7.830 | 7.830 | 7.830 | 30 | +0.00(+0.00%) | |
| Dec 17, 2019 | 7.780 | 7.830 | 7.780 | 7.830 | 533 | -0.16(-2.00%) |
| Dec 16, 2019 | 7.810 | 7.990 | 7.810 | 7.990 | 2,004 | +0.38(+4.99%) |
| Dec 13, 2019 | 7.610 | 7.610 | 7.610 | 7.610 | 400 | +0.45(+6.28%) |
| Dec 09, 2019 | 7.160 | 7.160 | 7.160 | 0 | -0.18(-2.45%) | |
| Dec 06, 2019 | 7.340 | 7.340 | 7.340 | 7.340 | 200 | +0.21(+2.95%) |
| Dec 05, 2019 | 7.130 | 7.130 | 7.130 | 7.130 | 850 | -0.20(-2.73%) |
| Dec 04, 2019 | 7.330 | 7.330 | 7.330 | 50 | +0.00(+0.00%) | |
| Nov 29, 2019 | 7.330 | 7.330 | 7.330 | 0 | +0.27(+3.87%) | |
| Nov 25, 2019 | 7.057 | 7.057 | 7.057 | 0 | +0.15(+2.13%) | |
| Nov 22, 2019 | 6.910 | 6.910 | 6.910 | 6.910 | 200 | -0.09(-1.29%) |
| Nov 20, 2019 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| Nov 18, 2019 | 7.000 | 7.000 | 7.000 | 0 | -0.32(-4.38%) | |
| Nov 14, 2019 | 7.321 | 7.321 | 7.321 | 0 | +0.00(+0.00%) | |
| Nov 12, 2019 | 7.321 | 7.321 | 7.321 | 0 | +0.01(+0.15%) | |
| Nov 07, 2019 | 7.310 | 7.310 | 7.310 | 0 | +0.12(+1.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.