Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	13.27	13.31	13.27	13.28	0	+0.13(+0.97%)
Jan 30, 2014	12.99	13.15	12.99	13.15	8,373	+0.13(+1.01%)
Jan 29, 2014	12.99	13.09	12.86	13.02	4,895	-0.08(-0.63%)
Jan 28, 2014	13.05	13.12	13.05	13.10	20,209	-0.04(-0.30%)
Jan 27, 2014	13.15	13.15	13.05	13.14	3,034	+0.02(+0.15%)
Jan 24, 2014	13.12	13.17	13.06	13.12	0	-0.15(-1.13%)
Jan 23, 2014	13.31	13.34	13.20	13.27	6,094	-0.17(-1.26%)
Jan 22, 2014	13.43	13.46	13.38	13.44	9,337	+0.14(+1.06%)
Jan 21, 2014	13.41	13.42	13.29	13.30	6,424	-0.11(-0.82%)
Jan 17, 2014		13.41	13.41	13.41	0	-0.01(-0.06%)
Jan 16, 2014	13.45	13.48	13.41	13.42	26,283	-0.10(-0.73%)
Jan 15, 2014	13.48	13.53	13.43	13.52	101,590	+0.04(+0.26%)
Jan 14, 2014	13.54	13.55	13.44	13.48	14,515	-0.11(-0.79%)
Jan 13, 2014	13.64	13.66	13.58	13.59	11,545	+0.10(+0.73%)
Jan 10, 2014	13.47	13.49	13.47	13.49	3,200	+0.03(+0.22%)
Jan 09, 2014	13.46	13.46	13.46	13.46	375	-0.02(-0.16%)
Jan 08, 2014	13.50	13.51	13.48	13.48	12,160	+0.00(+0.02%)
Jan 07, 2014	13.40	13.48	13.40	13.48	2,800	+0.13(+0.99%)
Jan 06, 2014	13.47	13.47	13.35	13.35	1,138	-0.04(-0.30%)
Jan 03, 2014	13.39	13.39	13.39	13.39	500	+0.05(+0.37%)
Jan 02, 2014	13.34	13.36	13.26	13.34	6,600	-0.01(-0.04%)
Dec 31, 2013		13.34	13.34	13.34	0	-0.03(-0.23%)
Dec 30, 2013	13.30	13.37	13.30	13.37	5,785	+0.05(+0.36%)
Dec 27, 2013	13.37	13.37	13.33	13.33	1,136	+0.16(+1.18%)
Dec 26, 2013	13.25	13.38	13.17	13.17	1,952	+0.01(+0.08%)
Dec 23, 2013		13.16	13.16	13.16	0	-0.02(-0.15%)
Dec 20, 2013	13.11	13.18	13.11	13.18	0	+0.34(+2.68%)
Dec 19, 2013	12.83	12.84	12.83	12.84	855	-0.15(-1.18%)
Dec 18, 2013	12.90	12.99	12.83	12.99	3,963	+0.03(+0.23%)
Dec 17, 2013	12.93	13.00	12.93	12.96	5,876	-0.33(-2.48%)
Dec 16, 2013	13.19	13.29	13.03	13.29	3,540	+0.26(+1.98%)
Dec 13, 2013	13.12	13.12	13.03	13.03	0	+0.02(+0.17%)
Dec 12, 2013	13.06	13.06	12.80	13.01	19,698	-0.19(-1.47%)
Dec 11, 2013	13.21	13.21	13.20	13.20	1,995	+0.10(+0.78%)
Dec 10, 2013	13.38	13.38	13.07	13.10	3,100	-0.19(-1.41%)
Dec 09, 2013	13.31	13.31	13.27	13.29	10,100	-0.21(-1.57%)
Dec 06, 2013	13.44	13.54	13.44	13.50	2,775	+0.14(+1.02%)
Dec 05, 2013	13.33	13.37	13.23	13.37	4,444	-0.07(-0.56%)
Dec 04, 2013	13.50	13.51	13.40	13.44	12,530	-0.16(-1.18%)
Dec 03, 2013	13.62	13.62	13.51	13.60	4,749	+0.15(+1.12%)
Dec 02, 2013	13.62	13.71	13.45	13.45	3,951	-0.26(-1.90%)
Nov 29, 2013	13.71	13.73	13.71	13.71	3,450	-0.06(-0.41%)
Nov 27, 2013	13.87	13.87	13.71	13.77	2,300	-0.09(-0.68%)
Nov 26, 2013	13.91	14.00	13.86	13.86	1,600	-0.06(-0.43%)
Nov 25, 2013	13.94	13.97	13.91	13.92	5,603	-0.02(-0.15%)
Nov 21, 2013	13.94	13.94	13.94	13.94	0	-0.16(-1.13%)
Nov 20, 2013	14.18	14.18	14.10	14.10	700	-0.07(-0.51%)
Nov 19, 2013	14.10	14.17	14.10	14.17	500	+0.08(+0.58%)
Nov 18, 2013	14.29	14.29	14.09	14.09	2,850	-0.11(-0.77%)
Nov 15, 2013	14.14	14.20	14.11	14.20	4,043	+0.18(+1.28%)
Nov 14, 2013	14.04	14.04	14.01	14.02	4,400	-0.36(-2.49%)
Nov 08, 2013		14.38	14.38	14.38	0	-0.27(-1.82%)
Nov 06, 2013		14.64	14.64	14.64	0	+0.12(+0.85%)
Nov 04, 2013		14.52	14.52	14.52	0	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.