Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.08	13.25	13.08	13.18	19,017	+0.20(+1.54%)
Jan 28, 2016	13.00	13.00	12.91	12.98	9,507	+0.15(+1.17%)
Jan 27, 2016	12.87	12.92	12.73	12.83	9,277	-0.08(-0.62%)
Jan 26, 2016	12.83	12.91	12.83	12.91	7,233	+0.27(+2.14%)
Jan 25, 2016	12.81	12.82	12.64	12.64	4,119	-0.30(-2.32%)
Jan 22, 2016	12.91	12.94	12.87	12.94	6,826	+0.12(+0.90%)
Jan 21, 2016	12.51	12.87	12.51	12.82	9,667	+0.46(+3.68%)
Jan 20, 2016	12.19	12.42	12.02	12.37	11,005	+0.24(+1.98%)
Jan 19, 2016	12.13	12.27	12.02	12.13	7,771	+0.05(+0.41%)
Jan 15, 2016		12.08	12.08	12.08	0	-0.45(-3.59%)
Jan 14, 2016	12.33	12.55	12.33	12.53	5,027	+0.40(+3.30%)
Jan 13, 2016	12.47	12.58	12.10	12.13	29,560	-0.21(-1.70%)
Jan 12, 2016	12.29	12.40	12.19	12.34	10,763	-0.02(-0.16%)
Jan 11, 2016	12.29	12.36	12.21	12.36	5,885	+0.28(+2.32%)
Jan 08, 2016	12.21	12.30	12.08	12.08	4,969	-0.24(-1.95%)
Jan 07, 2016	12.24	12.45	12.24	12.32	3,285	-0.30(-2.38%)
Jan 06, 2016	12.65	12.71	12.62	12.62	3,048	-0.18(-1.41%)
Jan 05, 2016	12.71	12.80	12.69	12.80	5,079	-0.22(-1.69%)
Jan 04, 2016	12.87	13.02	12.78	13.02	6,201	-0.04(-0.27%)
Dec 31, 2015		13.05	13.05	13.05	0	+0.04(+0.31%)
Dec 30, 2015	13.01	13.05	12.98	13.02	10,955	-0.15(-1.18%)
Dec 29, 2015	12.91	13.17	12.91	13.17	11,225	+0.53(+4.19%)
Dec 28, 2015	12.66	12.66	12.58	12.64	5,514	-0.07(-0.55%)
Dec 24, 2015		12.71	12.71	12.71	0	+0.02(+0.16%)
Dec 23, 2015	12.60	12.72	12.60	12.69	10,726	+0.10(+0.79%)
Dec 22, 2015	12.49	12.60	12.49	12.59	15,049	+0.25(+2.03%)
Dec 21, 2015	12.27	12.34	12.27	12.34	13,035	-0.10(-0.80%)
Dec 18, 2015	12.44	12.50	12.42	12.44	5,341	+0.21(+1.72%)
Dec 17, 2015	12.25	12.28	12.21	12.23	16,197	+0.25(+2.04%)
Dec 16, 2015	11.90	12.04	11.79	11.98	3,081	+0.02(+0.21%)
Dec 15, 2015	11.95	11.99	11.87	11.96	42,871	+0.01(+0.08%)
Dec 14, 2015	11.91	11.95	11.91	11.95	11,779	+0.07(+0.59%)
Dec 11, 2015	12.00	12.00	11.88	11.88	1,760	-0.27(-2.22%)
Dec 10, 2015	12.06	12.18	12.06	12.15	3,567	+0.04(+0.33%)
Dec 09, 2015	12.13	12.17	11.97	12.11	18,097	+0.06(+0.50%)
Dec 08, 2015	12.07	12.11	12.05	12.05	6,142	-0.16(-1.31%)
Dec 07, 2015	12.32	12.32	12.20	12.21	5,588	-0.19(-1.53%)
Dec 04, 2015	12.26	12.40	12.26	12.40	1,643	+0.06(+0.49%)
Dec 03, 2015	12.32	12.34	12.30	12.34	3,274	+0.01(+0.08%)
Dec 02, 2015	12.39	12.39	12.26	12.33	7,911	+0.06(+0.53%)
Dec 01, 2015	12.26	12.29	12.24	12.27	12,218	+0.27(+2.21%)
Nov 30, 2015	11.96	12.01	11.96	12.00	2,543	+0.07(+0.59%)
Nov 27, 2015	11.86	11.93	11.86	11.93	584	-0.19(-1.57%)
Nov 25, 2015		12.12	12.12	12.12	0	-0.16(-1.30%)
Nov 24, 2015	12.14	12.28	12.12	12.28	8,864	+0.10(+0.82%)
Nov 23, 2015	12.23	12.23	12.14	12.18	7,032	-0.05(-0.41%)
Nov 20, 2015	12.19	12.23	12.19	12.23	388	+0.08(+0.66%)
Nov 19, 2015	12.06	12.15	12.06	12.15	1,741	+0.13(+1.08%)
Nov 18, 2015	11.95	12.02	11.87	12.02	4,641	+0.30(+2.60%)
Nov 17, 2015	11.74	11.79	11.71	11.71	17,637	+0.17(+1.47%)
Nov 16, 2015	11.35	11.57	11.35	11.54	6,743	+0.21(+1.85%)
Nov 13, 2015	11.38	11.38	11.25	11.34	29,229	-0.21(-1.86%)
Nov 12, 2015	11.68	11.68	11.54	11.55	2,801	-0.11(-0.94%)
Nov 11, 2015	11.67	11.75	11.60	11.66	6,569	+0.13(+1.13%)
Nov 10, 2015	11.51	11.53	11.40	11.53	17,828	-0.08(-0.69%)
Nov 09, 2015	11.56	11.61	11.51	11.61	15,798	-0.25(-2.07%)
Nov 06, 2015	11.82	11.86	11.82	11.86	5,708	+0.02(+0.13%)
Nov 05, 2015	11.94	11.94	11.78	11.84	8,129	-0.10(-0.80%)
Nov 04, 2015	11.96	11.96	11.94	11.94	6,018	-0.13(-1.12%)
Nov 03, 2015	11.94	12.09	11.93	12.07	19,168	+0.21(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.