Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2010	16.80	16.80	16.80	16.80	0	-0.65(-3.72%)
Jan 27, 2010	17.45	17.45	17.45	17.45	249	-0.15(-0.85%)
Jan 26, 2010	17.25	17.60	17.25	17.60	1,193	+0.25(+1.44%)
Jan 25, 2010	17.35	17.35	17.35	17.35	175	-0.10(-0.57%)
Jan 22, 2010	17.45	17.45	17.45	17.45	100	-0.40(-2.24%)
Jan 21, 2010	17.85	17.85	17.85	17.85	200	+0.14(+0.79%)
Jan 20, 2010	17.71	17.71	17.71	17.71	242	+0.06(+0.34%)
Jan 19, 2010	17.65	17.65	17.65	17.65	162	-0.50(-2.75%)
Jan 14, 2010		18.15	18.15	18.15	0	-0.30(-1.63%)
Jan 12, 2010	18.45	18.45	18.45	18.45	0	-0.35(-1.86%)
Jan 11, 2010	18.80	18.80	18.80	18.80	304	+0.30(+1.62%)
Jan 08, 2010	18.50	18.50	18.50	18.50	411	-0.05(-0.27%)
Jan 04, 2010		18.55	18.55	18.55	0	+0.90(+5.10%)
Dec 30, 2009		17.65	17.65	17.65	0	-0.10(-0.56%)
Dec 29, 2009	17.75	17.75	17.75	17.75	620	+0.30(+1.72%)
Dec 28, 2009	17.45	17.45	17.45	17.45	274	+0.35(+2.05%)
Dec 23, 2009	17.10	17.10	17.10	17.10	0	-0.50(-2.84%)
Dec 15, 2009	17.60	17.60	17.60	17.60	0	+0.30(+1.73%)
Dec 14, 2009	17.30	17.75	17.30	17.30	905	+0.05(+0.29%)
Dec 10, 2009	17.25	17.25	17.25	17.25	0	+0.35(+2.07%)
Dec 09, 2009	16.90	16.90	16.90	16.90	174	-0.27(-1.57%)
Dec 07, 2009	17.17	17.17	17.17	17.17	0	-0.78(-4.35%)
Nov 30, 2009	17.95	17.95	17.95	17.95	0	-0.10(-0.55%)
Nov 23, 2009		18.05	18.05	18.05	0	-1.10(-5.74%)
Nov 19, 2009	19.15	19.15	19.15	19.15	0	+0.70(+3.79%)
Nov 17, 2009	18.45	18.45	18.45	18.45	0	-1.05(-5.38%)
Nov 16, 2009	18.85	19.50	18.85	19.50	520	+1.05(+5.69%)
Nov 12, 2009	18.45	18.45	18.45	18.45	0	-0.05(-0.27%)
Nov 11, 2009	18.50	18.50	18.50	18.50	200	+0.60(+3.35%)
Nov 09, 2009	17.90	17.90	17.90	17.90	0	+1.35(+8.16%)
Nov 03, 2009	16.55	16.55	16.55	16.55	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.