Insurance Australia Group Ltd (OP: IAUGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2013 | 25.90 | 25.90 | 25.90 | 0 | -0.46(-1.75%) | |
| Jan 17, 2013 | 26.36 | 26.36 | 26.36 | 0 | +0.67(+2.61%) | |
| Jan 15, 2013 | 25.69 | 25.69 | 25.69 | 0 | +1.02(+4.13%) | |
| Jan 03, 2013 | 24.67 | 24.67 | 24.67 | 0 | +0.20(+0.82%) | |
| Dec 31, 2012 | 24.47 | 24.47 | 24.47 | 0 | -0.04(-0.16%) | |
| Dec 21, 2012 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | -0.55(-2.19%) |
| Dec 14, 2012 | 25.06 | 25.06 | 25.06 | 0 | +1.20(+5.03%) | |
| Nov 29, 2012 | 23.86 | 23.86 | 23.86 | 0 | +0.68(+2.93%) | |
| Nov 14, 2012 | 23.18 | 23.18 | 23.18 | 0 | -0.98(-4.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.