Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	44.16	44.16	43.50	43.70	1,209	-0.26(-0.59%)
Jan 30, 2012	42.92	43.96	42.92	43.96	711	-0.99(-2.20%)
Jan 27, 2012	45.25	45.25	44.40	44.95	1,501	-1.15(-2.49%)
Jan 26, 2012	45.15	46.10	45.15	46.10	370	+0.10(+0.22%)
Jan 25, 2012	45.40	46.00	45.21	46.00	3,017	+0.60(+1.32%)
Jan 24, 2012	44.26	45.70	44.26	45.40	4,879	-0.40(-0.87%)
Jan 23, 2012	44.60	45.80	44.60	45.80	7,502	+0.44(+0.97%)
Jan 20, 2012	44.30	45.36	44.30	45.36	3,326	-0.23(-0.50%)
Jan 19, 2012	45.85	45.85	44.81	45.59	5,161	+0.04(+0.09%)
Jan 18, 2012	45.51	45.55	44.55	45.55	2,514	+1.10(+2.47%)
Jan 17, 2012	45.40	45.40	44.45	44.45	1,139	+1.20(+2.77%)
Jan 13, 2012	43.25	43.25	43.25	43.25	147	-1.71(-3.80%)
Jan 12, 2012	44.45	45.20	44.45	44.96	723	-0.07(-0.16%)
Jan 11, 2012	44.32	45.04	44.32	45.03	1,559	-1.12(-2.43%)
Jan 10, 2012	45.25	46.15	45.25	46.15	3,023	+1.75(+3.94%)
Jan 09, 2012	44.40	44.85	44.40	44.40	2,109	+1.67(+3.92%)
Jan 06, 2012	42.35	43.10	42.35	42.73	707	-0.77(-1.78%)
Jan 05, 2012	44.30	44.40	43.20	43.50	1,171	-0.80(-1.81%)
Jan 04, 2012	44.30	44.30	44.30	44.30	308	+1.27(+2.95%)
Dec 30, 2011	43.04	44.00	43.02	43.03	686	-0.98(-2.23%)
Dec 29, 2011	44.80	44.80	43.88	44.01	6,864	+0.96(+2.23%)
Dec 28, 2011	43.15	43.50	43.05	43.05	602	-0.90(-2.05%)
Dec 27, 2011	44.50	44.55	43.95	43.95	998	-0.08(-0.18%)
Dec 23, 2011	43.98	44.25	43.98	44.03	1,412	+0.91(+2.11%)
Dec 21, 2011	42.94	43.21	42.70	43.12	7,834	+1.12(+2.67%)
Dec 20, 2011	41.60	42.00	41.60	42.00	4,768	+0.76(+1.84%)
Dec 19, 2011	41.55	42.30	41.24	41.24	3,282	-0.35(-0.84%)
Dec 16, 2011	43.00	43.00	41.59	41.59	1,939	-0.21(-0.50%)
Dec 15, 2011	42.25	42.25	41.80	41.80	1,360	-0.08(-0.19%)
Dec 14, 2011	42.09	42.50	41.78	41.88	3,312	-1.37(-3.17%)
Dec 13, 2011	43.64	43.70	43.25	43.25	875	+0.60(+1.41%)
Dec 12, 2011	42.53	43.23	42.53	42.65	1,909	-1.82(-4.09%)
Dec 09, 2011	44.90	44.90	44.47	44.47	2,956	-0.26(-0.58%)
Dec 08, 2011	44.55	44.73	44.47	44.73	417	-0.32(-0.71%)
Dec 07, 2011	44.95	45.21	44.95	45.05	751	+0.05(+0.11%)
Dec 06, 2011	45.55	45.55	45.00	45.00	232	+0.06(+0.13%)
Dec 05, 2011	45.05	45.05	44.94	44.94	589	+1.30(+2.98%)
Dec 02, 2011	43.78	43.78	43.64	43.64	507	-0.31(-0.71%)
Dec 01, 2011	43.85	45.05	43.85	43.95	930	-0.05(-0.11%)
Nov 30, 2011	43.68	44.15	43.19	44.00	3,284	+1.52(+3.58%)
Nov 29, 2011	42.20	42.49	42.20	42.48	1,659	-0.87(-2.01%)
Nov 28, 2011	42.80	43.35	42.80	43.35	800	+1.87(+4.51%)
Nov 25, 2011	41.92	42.09	41.48	41.48	3,143	+0.29(+0.70%)
Nov 23, 2011	41.99	41.99	41.19	41.19	291	-1.66(-3.87%)
Nov 22, 2011	43.95	43.95	42.85	42.85	1,392	-0.97(-2.21%)
Nov 21, 2011	43.70	43.82	42.98	43.82	4,492	-1.25(-2.77%)
Nov 18, 2011	45.12	45.12	44.39	45.07	1,472	+1.35(+3.09%)
Nov 17, 2011	44.77	44.91	43.72	43.72	5,177	-1.63(-3.59%)
Nov 16, 2011	45.15	46.00	45.15	45.35	13,993	-2.28(-4.79%)
Nov 15, 2011	46.90	47.63	46.77	47.63	897	+1.02(+2.19%)
Nov 14, 2011	46.75	47.75	46.61	46.61	1,007	+0.81(+1.77%)
Nov 11, 2011	45.10	45.80	45.10	45.80	610	+0.67(+1.48%)
Nov 10, 2011	45.60	45.62	44.80	45.13	3,194	-0.52(-1.14%)
Nov 09, 2011	46.46	47.15	45.65	45.65	4,140	-1.30(-2.77%)
Nov 08, 2011	46.95	46.95	46.95	46.95	108	+0.39(+0.84%)
Nov 07, 2011	47.27	47.46	46.34	46.56	1,280	+0.03(+0.06%)
Nov 04, 2011	46.80	47.22	46.53	46.53	548	+1.03(+2.26%)
Nov 03, 2011	45.70	45.70	45.50	45.50	634	-1.19(-2.55%)
Nov 02, 2011	45.95	46.69	45.95	46.69	598	+2.41(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.