Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	17.29	17.33	17.11	17.33	9,192	-0.01(-0.06%)
Jan 30, 2013	17.34	17.34	17.15	17.34	8,510	+0.23(+1.34%)
Jan 29, 2013	17.01	17.12	16.98	17.11	5,291	+0.35(+2.09%)
Jan 28, 2013	16.88	16.89	16.67	16.76	5,132	+0.01(+0.06%)
Jan 25, 2013	16.84	16.84	16.62	16.75	10,803	-0.20(-1.18%)
Jan 24, 2013	16.95	16.95	16.74	16.95	3,524	-0.09(-0.53%)
Jan 23, 2013	17.04	17.13	16.95	17.04	10,217	-0.08(-0.47%)
Jan 22, 2013	17.11	17.12	17.05	17.12	18,997	+0.02(+0.12%)
Jan 18, 2013	16.70	17.10	16.70	17.10	42,453	+0.28(+1.66%)
Jan 17, 2013	16.63	16.87	16.63	16.82	5,498	-0.04(-0.24%)
Jan 16, 2013	16.86	16.86	16.76	16.86	13,091	-0.06(-0.35%)
Jan 15, 2013	16.99	17.04	16.85	16.92	6,517	-0.12(-0.70%)
Jan 14, 2013	17.18	17.18	17.00	17.04	11,129	-0.26(-1.50%)
Jan 12, 2013	17.25	17.30	17.20	17.30	6,117	+0.00(+0.00%)
Jan 11, 2013	17.25	17.30	17.20	17.30	6,117	-0.73(-4.05%)
Jan 10, 2013	17.73	18.03	17.73	18.03	5,655	+0.28(+1.58%)
Jan 09, 2013	17.77	17.80	17.73	17.75	9,629	+0.05(+0.28%)
Jan 08, 2013	17.52	17.71	17.52	17.70	3,741	-0.27(-1.50%)
Jan 07, 2013	17.99	17.99	17.85	17.97	3,750	-0.08(-0.44%)
Jan 04, 2013	18.07	18.10	18.00	18.05	8,309	-0.21(-1.15%)
Jan 03, 2013	18.07	18.36	18.07	18.26	4,088	-0.16(-0.87%)
Jan 02, 2013	18.55	18.55	18.42	18.42	6,106	+0.52(+2.91%)
Dec 31, 2012	17.75	17.90	17.42	17.90	3,472	+0.10(+0.56%)
Dec 28, 2012	17.92	17.92	17.33	17.80	14,221	+0.44(+2.53%)
Dec 27, 2012	17.51	17.51	17.36	17.36	3,591	-0.17(-0.97%)
Dec 26, 2012	17.52	17.53	17.52	17.53	789	+0.18(+1.04%)
Dec 24, 2012	17.46	17.46	17.24	17.35	10,202	+0.00(+0.00%)
Dec 21, 2012	17.42	17.43	17.27	17.35	4,043	-0.10(-0.57%)
Dec 20, 2012	17.33	17.57	17.33	17.45	9,309	+0.10(+0.58%)
Dec 19, 2012	17.51	17.51	17.32	17.35	4,274	+0.35(+2.06%)
Dec 18, 2012	16.84	17.00	16.84	17.00	6,387	-0.11(-0.64%)
Dec 17, 2012	16.86	17.11	16.86	17.11	3,762	+0.26(+1.54%)
Dec 14, 2012	16.85	16.85	16.64	16.85	3,686	+0.28(+1.69%)
Dec 13, 2012	16.61	16.70	16.56	16.57	5,514	+0.00(+0.01%)
Dec 12, 2012	16.58	16.72	16.50	16.57	11,078	+0.17(+1.02%)
Dec 11, 2012	16.56	16.56	16.40	16.40	16,533	+0.05(+0.31%)
Dec 10, 2012	16.42	16.55	16.35	16.35	43,113	-0.15(-0.91%)
Dec 07, 2012	16.50	16.72	16.50	16.50	10,182	-0.11(-0.66%)
Dec 06, 2012	16.38	16.61	16.38	16.61	4,346	+0.31(+1.90%)
Dec 05, 2012	16.32	16.45	16.30	16.30	8,627	+0.29(+1.81%)
Dec 04, 2012	15.97	16.01	15.73	16.01	2,302	-0.24(-1.48%)
Nov 30, 2012	16.24	16.48	16.24	16.25	7,717	+0.10(+0.62%)
Nov 29, 2012	16.30	16.38	16.06	16.15	9,340	-0.13(-0.80%)
Nov 28, 2012	15.96	16.29	15.96	16.28	5,590	-0.19(-1.15%)
Nov 27, 2012	16.19	16.69	16.19	16.47	2,255	-0.21(-1.26%)
Nov 26, 2012	16.65	16.93	16.50	16.68	10,898	-0.36(-2.11%)
Nov 24, 2012	16.43	17.04	16.43	17.04	8,491	+0.00(+0.00%)
Nov 23, 2012	16.43	17.04	16.43	17.04	8,491	+0.72(+4.41%)
Nov 21, 2012	16.64	16.64	16.00	16.32	19,691	-0.16(-0.97%)
Nov 20, 2012	16.10	16.48	16.03	16.48	8,018	+0.14(+0.86%)
Nov 19, 2012	16.26	16.34	15.89	16.34	20,492	+0.80(+5.15%)
Nov 16, 2012	15.90	16.15	15.54	15.54	1,671	-0.29(-1.83%)
Nov 15, 2012	15.40	15.97	15.40	15.83	3,838	+0.15(+0.96%)
Nov 14, 2012	15.70	16.32	15.68	15.68	2,877	-0.16(-1.01%)
Nov 13, 2012	16.17	16.17	15.70	15.84	3,451	-0.83(-4.98%)
Nov 12, 2012	16.26	16.67	16.26	16.67	929	+0.17(+1.03%)
Nov 09, 2012	15.99	16.50	15.99	16.50	10,410	-0.20(-1.20%)
Nov 08, 2012	17.27	17.27	16.70	16.70	6,688	-0.54(-3.13%)
Nov 07, 2012	17.24	17.24	17.24	17.24	1,229	-0.18(-1.03%)
Nov 06, 2012	17.78	17.78	17.00	17.42	2,637	+0.38(+2.23%)
Nov 05, 2012	17.27	17.74	17.04	17.04	2,842	-0.27(-1.56%)
Nov 02, 2012	17.73	17.73	17.31	17.31	4,491	-0.27(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.