Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Shenhua Energy Company Ltd
(OP:
CSUAY
)
19.46
+0.21 (+1.09%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
10.05
10.19
10.05
10.13
35,656
-0.03(-0.31%)
Jan 30, 2019
10.02
10.16
9.910
10.16
19,075
-0.04(-0.43%)
Jan 29, 2019
10.29
10.29
10.13
10.20
12,664
+0.17(+1.73%)
Jan 28, 2019
10.22
10.22
9.970
10.03
142,605
+0.01(+0.10%)
Jan 25, 2019
9.950
10.09
9.950
10.02
10,600
+0.16(+1.62%)
Jan 24, 2019
9.840
9.890
9.796
9.860
40,201
+0.04(+0.41%)
Jan 23, 2019
9.820
9.890
9.780
9.820
19,942
+0.25(+2.61%)
Jan 22, 2019
9.370
9.600
9.370
9.570
144,981
-0.04(-0.42%)
Jan 18, 2019
9.565
9.640
9.500
9.610
53,500
+0.11(+1.16%)
Jan 17, 2019
9.390
9.520
9.350
9.500
40,585
-0.03(-0.31%)
Jan 16, 2019
9.425
9.550
9.410
9.530
21,049
+0.12(+1.22%)
Jan 15, 2019
9.210
9.470
9.210
9.415
31,174
+0.03(+0.37%)
Jan 14, 2019
9.310
9.410
9.310
9.380
118,555
-0.07(-0.74%)
Jan 11, 2019
9.340
9.470
9.340
9.450
110,900
+0.23(+2.55%)
Jan 10, 2019
9.000
9.230
9.000
9.215
74,952
+0.00(+0.05%)
Jan 09, 2019
9.170
9.270
9.140
9.210
9,553
+0.14(+1.49%)
Jan 08, 2019
9.010
9.110
8.970
9.075
25,056
+0.10(+1.17%)
Jan 07, 2019
8.850
8.980
8.850
8.970
59,712
+0.19(+2.16%)
Jan 04, 2019
8.560
8.860
8.560
8.780
34,500
+0.34(+4.03%)
Jan 03, 2019
8.440
8.500
8.440
8.440
16,798
-0.11(-1.29%)
Jan 02, 2019
8.550
8.600
8.520
8.550
77,040
-0.09(-1.04%)
Dec 31, 2018
8.755
8.755
8.630
8.640
74,100
-0.17(-1.93%)
Dec 28, 2018
8.600
8.840
8.600
8.810
35,800
+0.07(+0.80%)
Dec 27, 2018
8.420
8.740
8.420
8.740
62,404
-0.18(-2.06%)
Dec 26, 2018
8.890
8.924
8.700
8.924
52,574
+0.15(+1.76%)
Dec 24, 2018
8.730
8.940
8.730
8.770
49,200
+0.05(+0.57%)
Dec 21, 2018
8.795
8.850
8.700
8.720
74,000
-0.11(-1.25%)
Dec 20, 2018
8.790
8.940
8.790
8.830
59,405
-0.11(-1.18%)
Dec 19, 2018
9.106
9.190
8.820
8.935
40,779
-0.04(-0.39%)
Dec 18, 2018
8.870
9.070
8.870
8.970
56,936
-0.12(-1.32%)
Dec 17, 2018
9.060
9.230
9.060
9.090
66,269
-0.16(-1.75%)
Dec 14, 2018
9.255
9.320
9.200
9.252
26,600
-0.12(-1.26%)
Dec 13, 2018
9.290
9.410
9.290
9.370
79,749
+0.09(+0.97%)
Dec 12, 2018
9.100
9.330
9.100
9.280
30,363
+0.12(+1.31%)
Dec 11, 2018
9.040
9.160
8.970
9.160
111,561
+0.22(+2.46%)
Dec 10, 2018
8.905
9.000
8.800
8.940
66,868
+0.14(+1.59%)
Dec 07, 2018
8.820
9.000
8.770
8.800
61,400
-0.17(-1.90%)
Dec 06, 2018
8.650
8.970
8.650
8.970
92,721
-0.02(-0.22%)
Dec 04, 2018
9.000
9.220
8.920
8.990
40,300
-0.03(-0.33%)
Dec 03, 2018
8.980
9.100
8.980
9.020
40,916
+0.16(+1.81%)
Nov 30, 2018
8.915
8.950
8.800
8.860
51,400
+0.00(+0.00%)
Nov 29, 2018
8.880
8.960
8.790
8.860
38,108
-0.17(-1.83%)
Nov 28, 2018
8.820
9.070
8.820
9.025
22,552
+0.19(+2.09%)
Nov 27, 2018
8.845
9.040
8.780
8.840
21,669
-0.27(-2.96%)
Nov 26, 2018
8.930
9.140
8.930
9.110
35,762
-0.16(-1.73%)
Nov 23, 2018
9.115
9.290
8.980
9.270
10,700
-0.38(-3.94%)
Nov 21, 2018
9.650
9.650
9.650
0
+0.35(+3.76%)
Nov 20, 2018
9.420
9.420
9.300
9.300
17,450
-0.03(-0.32%)
Nov 19, 2018
9.450
9.475
9.250
9.330
26,523
-0.11(-1.11%)
Nov 16, 2018
9.230
9.490
9.230
9.435
47,700
-0.01(-0.16%)
Nov 15, 2018
9.170
9.545
9.170
9.450
36,609
+0.00(+0.00%)
Nov 14, 2018
9.415
9.450
9.260
9.450
30,813
+0.02(+0.21%)
Nov 13, 2018
9.340
9.510
9.280
9.430
30,490
+0.12(+1.23%)
Nov 12, 2018
9.290
9.380
9.260
9.315
24,183
+0.00(+0.05%)
Nov 09, 2018
9.540
9.540
9.300
9.310
45,100
-0.31(-3.27%)
Nov 08, 2018
9.690
9.730
9.590
9.625
26,252
-0.21(-2.09%)
Nov 07, 2018
9.727
9.900
9.640
9.830
17,517
+0.27(+2.82%)
Nov 06, 2018
9.495
9.560
9.495
9.560
31,621
+0.02(+0.21%)
Nov 05, 2018
9.600
9.600
9.426
9.540
20,533
+0.10(+1.06%)
Nov 02, 2018
9.470
9.640
9.310
9.440
35,800
-0.12(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.