Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Shenhua Energy Company Ltd
(OP:
CSUAY
)
19.39
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
7.400
7.490
7.100
7.390
33,400
-0.10(-1.34%)
Jan 28, 2021
7.485
7.580
7.350
7.490
56,342
-0.06(-0.79%)
Jan 27, 2021
7.575
7.630
7.550
7.550
17,363
-0.11(-1.46%)
Jan 26, 2021
7.600
7.680
7.600
7.662
22,091
-0.10(-1.31%)
Jan 25, 2021
7.728
7.780
7.692
7.764
15,035
-0.19(-2.34%)
Jan 22, 2021
8.000
8.050
7.850
7.950
21,700
-0.22(-2.69%)
Jan 21, 2021
8.125
8.170
8.080
8.170
15,123
+0.12(+1.49%)
Jan 20, 2021
8.270
8.270
8.050
8.050
59,231
-0.12(-1.47%)
Jan 19, 2021
8.410
8.410
8.080
8.170
72,266
+0.16(+2.00%)
Jan 15, 2021
8.080
8.110
8.010
8.010
30,900
-0.18(-2.20%)
Jan 14, 2021
8.020
8.210
8.020
8.190
112,310
+0.11(+1.36%)
Jan 13, 2021
8.000
8.100
8.000
8.080
40,733
+0.46(+6.04%)
Jan 12, 2021
7.640
7.680
7.620
7.620
71,343
-0.04(-0.52%)
Jan 11, 2021
7.660
7.830
7.640
7.660
143,594
-0.10(-1.29%)
Jan 08, 2021
7.680
7.760
7.660
7.760
58,600
+0.08(+1.04%)
Jan 07, 2021
7.631
7.680
7.570
7.680
40,359
+0.09(+1.19%)
Jan 06, 2021
7.595
7.630
7.540
7.590
40,538
+0.05(+0.66%)
Jan 05, 2021
7.480
7.580
7.410
7.540
54,360
+0.10(+1.34%)
Jan 04, 2021
7.526
7.526
7.420
7.440
118,201
-0.03(-0.40%)
Dec 31, 2020
7.470
7.470
7.470
122,976
-0.07(-0.93%)
Dec 30, 2020
7.550
7.550
7.480
7.540
122,976
-0.08(-1.05%)
Dec 29, 2020
7.450
7.700
7.450
7.620
18,150
+0.00(+0.00%)
Dec 28, 2020
7.612
7.660
7.590
7.620
22,823
+0.03(+0.45%)
Dec 24, 2020
7.600
7.702
7.550
7.586
152,700
-0.04(-0.58%)
Dec 23, 2020
7.600
7.680
7.600
7.630
769,419
+0.13(+1.73%)
Dec 22, 2020
7.508
7.550
7.410
7.500
115,299
-0.19(-2.47%)
Dec 21, 2020
7.715
7.760
7.650
7.690
24,437
+0.00(+0.00%)
Dec 18, 2020
7.720
7.790
7.600
7.690
39,700
+0.27(+3.64%)
Dec 17, 2020
7.487
7.515
7.282
7.420
42,414
-0.08(-1.00%)
Dec 16, 2020
7.500
7.585
7.460
7.495
18,274
+0.00(+0.07%)
Dec 15, 2020
7.438
7.510
7.360
7.490
26,044
+0.13(+1.77%)
Dec 14, 2020
7.510
7.620
7.320
7.360
47,604
-0.17(-2.26%)
Dec 11, 2020
7.558
7.790
7.480
7.530
52,000
+0.06(+0.81%)
Dec 10, 2020
7.340
7.630
7.340
7.470
33,118
+0.11(+1.49%)
Dec 09, 2020
7.310
7.485
7.310
7.360
15,331
+0.06(+0.82%)
Dec 08, 2020
7.266
7.330
7.220
7.300
61,874
+0.04(+0.55%)
Dec 07, 2020
7.500
7.530
7.260
7.260
78,231
-0.29(-3.84%)
Dec 04, 2020
7.525
7.610
7.520
7.550
86,300
-0.22(-2.83%)
Dec 03, 2020
7.830
7.830
7.689
7.770
20,159
-0.10(-1.27%)
Dec 02, 2020
7.780
7.880
7.780
7.870
17,495
+0.08(+1.03%)
Dec 01, 2020
7.670
7.830
7.670
7.790
108,340
+0.09(+1.17%)
Nov 30, 2020
7.851
7.851
7.700
7.700
54,524
-0.13(-1.66%)
Nov 27, 2020
7.875
7.920
7.830
7.830
12,000
+0.09(+1.16%)
Nov 25, 2020
7.748
7.750
7.710
7.740
44,400
+0.01(+0.13%)
Nov 24, 2020
7.724
7.760
7.710
7.730
31,111
+0.21(+2.75%)
Nov 23, 2020
7.670
7.670
7.523
7.523
37,011
+0.11(+1.52%)
Nov 20, 2020
7.540
7.540
7.410
7.410
64,200
-0.03(-0.40%)
Nov 19, 2020
7.416
7.450
7.390
7.440
49,740
-0.10(-1.33%)
Nov 18, 2020
7.599
7.610
7.530
7.540
55,299
-0.05(-0.66%)
Nov 17, 2020
7.607
7.640
7.560
7.590
19,273
+0.05(+0.64%)
Nov 16, 2020
7.544
7.620
7.520
7.542
14,162
+0.22(+2.96%)
Nov 13, 2020
7.345
7.400
7.300
7.325
18,400
-0.17(-2.23%)
Nov 12, 2020
7.410
7.596
7.410
7.492
58,237
-0.18(-2.32%)
Nov 11, 2020
7.480
7.688
7.480
7.670
44,232
+0.37(+5.07%)
Nov 10, 2020
7.540
7.540
7.270
7.300
26,150
+0.10(+1.39%)
Nov 09, 2020
7.370
7.490
7.160
7.200
72,134
-0.05(-0.69%)
Nov 06, 2020
7.180
7.300
7.150
7.250
23,500
+0.16(+2.26%)
Nov 05, 2020
7.005
7.200
7.005
7.090
189,633
+0.00(+0.00%)
Nov 04, 2020
6.933
7.190
6.840
7.090
61,043
+0.11(+1.58%)
Nov 03, 2020
6.912
7.040
6.912
6.980
38,385
+0.03(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.