Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2020		20.35	20.35	20.35	0	+0.00(+0.00%)
Jan 15, 2020		20.35	20.35	20.35	0	-0.21(-1.01%)
Jan 14, 2020	20.56	20.56	20.56	20.56	1,715	+0.01(+0.04%)
Jan 09, 2020		20.55	20.55	20.55	0	-0.15(-0.74%)
Dec 27, 2019		20.70	20.70	20.70	0	+0.00(+0.00%)
Dec 18, 2019		20.70	20.70	20.70	0	+0.41(+2.01%)
Dec 06, 2019		20.30	20.30	20.30	0	+0.00(+0.00%)
Dec 05, 2019	20.30	20.30	20.30	20.30	248	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.