Assicurazioni Generali Spa (OP: ARZGF )
25.15
-1.64
(-6.11%)
Streaming Delayed Price
Updated: 12:35 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2021 | 17.28 | 17.28 | 17.28 | 0 | -0.43(-2.44%) | |
| Jan 20, 2021 | 17.71 | 17.71 | 17.71 | 0 | +0.02(+0.12%) | |
| Jan 08, 2021 | 17.69 | 17.69 | 17.69 | 0 | +0.14(+0.78%) | |
| Dec 29, 2020 | 17.55 | 17.55 | 17.55 | 0 | +0.60(+3.54%) | |
| Dec 22, 2020 | 16.95 | 16.95 | 16.95 | 0 | -0.42(-2.40%) | |
| Dec 15, 2020 | 17.37 | 17.37 | 17.37 | 0 | +0.00(+0.00%) | |
| Dec 10, 2020 | 17.37 | 17.37 | 17.37 | 0 | +0.02(+0.10%) | |
| Dec 08, 2020 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) | |
| Dec 01, 2020 | 17.35 | 17.35 | 17.35 | 0 | +0.65(+3.89%) | |
| Nov 18, 2020 | 16.70 | 16.70 | 16.70 | 0 | +0.60(+3.75%) | |
| Nov 13, 2020 | 16.10 | 16.10 | 16.10 | 0 | +1.93(+13.63%) | |
| Nov 11, 2020 | 14.17 | 14.17 | 14.17 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.