Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2012	7.270	7.270	7.270	7.270	0	+0.32(+4.60%)
Jan 24, 2012	6.950	6.950	6.950	6.950	600	-0.05(-0.71%)
Jan 19, 2012		7.000	7.000	7.000	0	+0.42(+6.38%)
Jan 18, 2012	6.580	6.580	6.580	6.580	4,720	+0.14(+2.17%)
Jan 17, 2012	6.440	6.440	6.440	6.440	143	+0.26(+4.21%)
Jan 04, 2012		6.180	6.180	6.180	0	+0.13(+2.15%)
Dec 27, 2011	6.050	6.050	6.050	6.050	0	-0.53(-8.05%)
Dec 13, 2011	6.580	6.580	6.580	6.580	0	-0.39(-5.60%)
Dec 09, 2011	6.970	6.970	6.970	6.970	0	+0.42(+6.41%)
Nov 29, 2011		6.550	6.550	6.550	0	+0.15(+2.34%)
Nov 28, 2011	6.400	6.400	6.400	6.400	8,000	-0.26(-3.90%)
Nov 17, 2011		6.660	6.660	6.660	0	-0.54(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.