Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bombardier
(OP:
BDRBF
)
67.30
+1.39 (+2.11%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
5.700
5.820
5.681
5.750
41,735
+0.03(+0.52%)
Jan 28, 2011
5.850
5.850
5.718
5.720
70,901
-0.13(-2.22%)
Jan 27, 2011
5.820
5.870
5.730
5.850
60,095
+0.03(+0.52%)
Jan 26, 2011
5.923
6.030
5.810
5.820
299,207
-0.06(-1.02%)
Jan 25, 2011
5.740
5.890
5.740
5.880
26,705
+0.08(+1.38%)
Jan 24, 2011
5.670
5.810
5.660
5.800
55,239
+0.06(+1.05%)
Jan 21, 2011
5.880
5.920
5.700
5.740
57,103
-0.13(-2.21%)
Jan 20, 2011
5.780
5.950
5.780
5.870
44,450
+0.07(+1.21%)
Jan 19, 2011
5.620
5.800
5.590
5.800
109,725
+0.05(+0.87%)
Jan 18, 2011
5.732
5.830
5.732
5.750
50,315
+0.11(+1.95%)
Jan 14, 2011
5.532
5.690
5.509
5.640
59,451
+0.07(+1.26%)
Jan 13, 2011
5.470
5.600
5.440
5.570
182,572
+0.09(+1.61%)
Jan 12, 2011
5.540
5.553
5.445
5.482
301,719
+0.03(+0.58%)
Jan 11, 2011
5.321
5.454
5.321
5.450
286,799
+0.20(+3.81%)
Jan 10, 2011
5.230
5.250
5.140
5.250
87,766
-0.09(-1.69%)
Jan 07, 2011
5.400
5.430
5.340
5.340
79,968
-0.07(-1.22%)
Jan 06, 2011
5.140
5.408
5.140
5.406
130,788
+0.29(+5.58%)
Jan 05, 2011
5.032
5.146
5.032
5.120
79,143
+0.06(+1.19%)
Jan 04, 2011
5.068
5.107
5.032
5.060
115,569
+0.02(+0.40%)
Jan 03, 2011
4.900
5.140
4.900
5.040
42,675
-0.01(-0.17%)
Dec 31, 2010
4.950
5.059
4.950
5.048
73,749
+0.11(+2.24%)
Dec 30, 2010
4.950
4.970
4.920
4.938
128,015
+0.04(+0.89%)
Dec 29, 2010
4.730
4.900
4.730
4.894
38,744
+0.19(+4.13%)
Dec 28, 2010
4.740
4.770
4.640
4.700
74,037
-0.05(-1.05%)
Dec 27, 2010
4.770
4.770
4.750
4.750
20,175
+0.01(+0.18%)
Dec 23, 2010
4.777
4.777
4.740
4.741
61,100
-0.04(-0.87%)
Dec 22, 2010
4.720
4.783
4.703
4.783
74,280
+0.06(+1.33%)
Dec 21, 2010
4.670
4.760
4.670
4.720
99,130
+0.06(+1.29%)
Dec 20, 2010
4.680
4.710
4.645
4.660
62,673
-0.07(-1.53%)
Dec 17, 2010
4.657
4.760
4.630
4.733
115,691
+0.03(+0.69%)
Dec 16, 2010
4.740
4.770
4.660
4.700
582,903
-0.06(-1.27%)
Dec 15, 2010
4.613
4.761
4.595
4.761
88,096
+0.15(+3.26%)
Dec 14, 2010
4.590
4.657
4.540
4.610
118,968
+0.02(+0.44%)
Dec 13, 2010
4.630
4.650
4.590
4.590
86,458
-0.02(-0.43%)
Dec 10, 2010
4.545
4.610
4.545
4.610
75,783
+0.09(+1.99%)
Dec 09, 2010
4.630
4.630
4.495
4.520
26,590
-0.02(-0.44%)
Dec 08, 2010
4.590
4.610
4.528
4.540
57,900
+0.00(+0.00%)
Dec 07, 2010
4.620
4.620
4.531
4.540
70,310
-0.05(-1.09%)
Dec 06, 2010
4.580
4.590
4.519
4.590
49,281
+0.00(+0.00%)
Dec 03, 2010
4.640
4.652
4.510
4.590
211,930
-0.05(-1.08%)
Dec 02, 2010
4.680
4.720
4.520
4.640
28,925
-0.07(-1.49%)
Dec 01, 2010
4.650
4.740
4.635
4.710
159,885
+0.15(+3.29%)
Nov 30, 2010
4.584
4.620
4.560
4.560
11,387
-0.07(-1.51%)
Nov 29, 2010
4.699
4.700
4.590
4.630
105,582
-0.11(-2.32%)
Nov 26, 2010
4.690
4.770
4.690
4.740
115,493
-0.05(-1.12%)
Nov 24, 2010
4.747
4.794
4.794
4.794
97,850
+0.11(+2.30%)
Nov 23, 2010
4.780
4.780
4.660
4.686
113,331
-0.08(-1.76%)
Nov 22, 2010
4.850
4.850
4.766
4.770
391,130
-0.08(-1.65%)
Nov 19, 2010
4.867
4.890
4.830
4.850
40,230
+0.01(+0.21%)
Nov 18, 2010
4.940
4.940
4.840
4.840
33,880
+0.03(+0.62%)
Nov 17, 2010
4.750
4.846
4.750
4.810
124,957
+0.05(+1.05%)
Nov 16, 2010
4.880
4.880
4.750
4.760
167,192
-0.18(-3.64%)
Nov 15, 2010
4.835
4.960
4.835
4.940
130,115
+0.16(+3.29%)
Nov 12, 2010
4.870
4.870
4.742
4.782
439,501
-0.10(-2.10%)
Nov 11, 2010
4.935
4.950
4.885
4.885
29,089
-0.07(-1.43%)
Nov 10, 2010
4.960
4.960
4.920
4.956
83,700
+0.02(+0.32%)
Nov 09, 2010
5.110
5.140
4.890
4.940
175,288
-0.12(-2.34%)
Nov 08, 2010
5.066
5.120
5.050
5.059
38,210
-0.06(-1.20%)
Nov 05, 2010
5.036
5.120
5.018
5.120
78,247
+0.12(+2.40%)
Nov 04, 2010
5.070
5.070
5.000
5.000
156,618
+0.03(+0.60%)
Nov 03, 2010
5.018
5.050
4.950
4.970
43,317
+0.01(+0.20%)
Nov 02, 2010
5.050
5.050
4.960
4.960
75,210
+0.04(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.