Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bombardier
(OP:
BDRBF
)
67.30
+1.39 (+2.11%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
2.310
2.329
2.280
2.300
57,403
-0.02(-0.69%)
Jan 29, 2015
2.300
2.340
2.290
2.316
107,470
+0.04(+1.61%)
Jan 28, 2015
2.266
2.300
2.240
2.279
338,281
+0.03(+1.29%)
Jan 27, 2015
2.271
2.275
2.220
2.250
70,308
+0.01(+0.45%)
Jan 26, 2015
2.295
2.310
2.240
2.240
222,171
-0.03(-1.19%)
Jan 23, 2015
2.280
2.340
2.250
2.267
153,819
+0.04(+1.66%)
Jan 22, 2015
2.200
2.260
2.160
2.230
187,181
+0.06(+2.86%)
Jan 21, 2015
2.375
2.380
2.100
2.168
122,629
-0.11(-4.99%)
Jan 20, 2015
2.255
2.317
2.100
2.282
307,751
-0.14(-5.62%)
Jan 16, 2015
2.418
2.418
2.418
0
-0.15(-5.92%)
Jan 15, 2015
2.866
3.330
2.500
2.570
2,498,567
-0.88(-25.53%)
Jan 14, 2015
3.370
3.451
3.345
3.451
90,715
+0.07(+2.04%)
Jan 13, 2015
3.382
0
+0.10(+3.08%)
Jan 12, 2015
3.330
3.330
3.249
3.281
185,904
-0.06(-1.77%)
Jan 09, 2015
3.444
3.460
3.270
3.340
228,028
-0.15(-4.31%)
Jan 08, 2015
3.380
3.540
3.380
3.490
52,327
+0.11(+3.39%)
Jan 07, 2015
3.490
3.490
3.370
3.376
40,782
-0.05(-1.57%)
Jan 06, 2015
3.530
3.545
3.430
3.430
47,642
-0.09(-2.56%)
Jan 05, 2015
3.530
3.590
3.520
3.520
32,829
-0.05(-1.40%)
Jan 02, 2015
3.550
3.570
3.530
3.570
42,932
-0.02(-0.56%)
Dec 31, 2014
3.590
3.590
3.590
0
+0.06(+1.70%)
Dec 30, 2014
3.470
3.550
3.470
3.530
315,197
+0.03(+0.91%)
Dec 29, 2014
3.432
3.500
3.420
3.498
49,565
+0.09(+2.58%)
Dec 26, 2014
3.414
3.430
3.400
3.410
24,811
-0.02(-0.58%)
Dec 24, 2014
3.430
3.430
3.430
0
+0.03(+0.88%)
Dec 23, 2014
3.388
3.440
3.370
3.400
101,506
+0.00(+0.00%)
Dec 22, 2014
3.400
3.412
3.360
3.400
493,821
-0.06(-1.73%)
Dec 19, 2014
3.480
3.486
3.420
3.460
69,572
-0.03(-0.80%)
Dec 18, 2014
3.492
3.500
3.440
3.488
61,103
+0.06(+1.69%)
Dec 17, 2014
3.330
3.474
3.330
3.430
16,095
+0.08(+2.39%)
Dec 16, 2014
3.430
3.350
3.350
71,185
-0.05(-1.47%)
Dec 15, 2014
3.500
3.500
3.400
3.400
140,371
-0.09(-2.58%)
Dec 12, 2014
3.491
3.535
3.480
3.490
30,915
-0.02(-0.60%)
Dec 11, 2014
3.410
3.600
3.400
3.511
167,037
+0.07(+1.99%)
Dec 10, 2014
3.510
3.520
3.430
3.442
50,458
-0.10(-2.75%)
Dec 09, 2014
3.500
3.580
3.500
3.540
62,197
-0.01(-0.28%)
Dec 08, 2014
3.650
3.650
3.550
3.550
32,428
-0.12(-3.24%)
Dec 05, 2014
3.599
3.725
3.591
3.669
48,793
+0.02(+0.52%)
Dec 04, 2014
3.813
3.840
3.641
3.650
149,891
-0.20(-5.17%)
Dec 03, 2014
3.790
3.859
3.790
3.849
71,458
+0.05(+1.29%)
Dec 02, 2014
3.850
3.870
3.790
3.800
130,624
-0.06(-1.55%)
Dec 01, 2014
3.800
3.920
3.800
3.860
194,317
+0.05(+1.45%)
Nov 28, 2014
3.850
3.860
3.800
3.805
158,577
-0.10(-2.69%)
Nov 26, 2014
3.910
3.910
3.910
0
+0.02(+0.51%)
Nov 25, 2014
3.770
3.890
3.770
3.890
364,599
+0.13(+3.46%)
Nov 24, 2014
3.760
3.840
3.760
3.760
254,348
-0.03(-0.79%)
Nov 21, 2014
3.820
3.830
3.750
3.790
105,422
-0.01(-0.26%)
Nov 20, 2014
3.677
3.800
3.677
3.800
191,433
+0.11(+2.98%)
Nov 19, 2014
3.600
3.700
3.590
3.690
579,493
+0.05(+1.37%)
Nov 18, 2014
3.630
3.640
3.600
3.640
416,141
+0.03(+0.83%)
Nov 17, 2014
3.630
3.610
3.610
29,296
+0.00(+0.00%)
Nov 14, 2014
3.560
3.630
3.560
3.610
48,051
+0.06(+1.62%)
Nov 13, 2014
3.605
3.610
3.530
3.552
156,739
-0.05(-1.33%)
Nov 12, 2014
3.541
3.610
3.540
3.600
36,932
+0.04(+1.12%)
Nov 11, 2014
3.545
3.560
3.520
3.560
77,222
+0.02(+0.57%)
Nov 10, 2014
3.477
3.580
3.461
3.540
76,109
+0.10(+2.90%)
Nov 07, 2014
3.385
3.460
3.363
3.440
31,119
+0.09(+2.69%)
Nov 06, 2014
3.335
3.390
3.335
3.350
63,491
+0.01(+0.30%)
Nov 05, 2014
3.296
3.360
3.270
3.340
69,262
+0.05(+1.49%)
Nov 04, 2014
3.321
3.321
3.291
3.291
67,111
-0.02(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.