Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bombardier
(OP:
BDRBF
)
62.17
+0.80 (+1.31%)
Streaming Delayed Price
Updated: 9:44 AM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.9412
0.9770
0.9215
0.9242
140,100
-0.02(-1.68%)
Jan 30, 2020
0.9360
0.9750
0.9360
0.9400
202,189
-0.02(-2.08%)
Jan 29, 2020
0.9930
1.000
0.9457
0.9600
327,377
-0.02(-2.04%)
Jan 28, 2020
0.9059
0.9850
0.8918
0.9800
190,059
+0.07(+7.69%)
Jan 27, 2020
0.8900
0.9450
0.8800
0.9100
640,284
-0.03(-2.73%)
Jan 24, 2020
0.9518
0.9573
0.9103
0.9355
372,500
+0.00(+0.43%)
Jan 23, 2020
1.010
1.010
0.9200
0.9315
711,894
-0.03(-3.12%)
Jan 22, 2020
1.010
1.100
0.9600
0.9615
1,202,713
-0.02(-1.99%)
Jan 21, 2020
0.9250
1.000
0.9060
0.9810
1,569,616
+0.13(+14.78%)
Jan 17, 2020
0.9455
0.9739
0.8500
0.8547
3,058,200
-0.08(-8.10%)
Jan 16, 2020
1.050
1.050
0.8500
0.9300
3,542,017
-0.44(-32.12%)
Jan 15, 2020
1.370
1.388
1.370
1.370
122,729
+0.00(+0.00%)
Jan 14, 2020
1.352
1.375
1.350
1.370
160,510
+0.00(+0.00%)
Jan 13, 2020
1.400
1.400
1.370
1.370
376,261
-0.02(-1.44%)
Jan 10, 2020
1.427
1.430
1.380
1.390
91,700
-0.03(-2.11%)
Jan 09, 2020
1.416
1.430
1.400
1.420
109,074
-0.00(-0.23%)
Jan 08, 2020
1.450
1.450
1.420
1.423
398,045
-0.05(-3.18%)
Jan 07, 2020
1.456
1.480
1.450
1.470
238,573
+0.00(+0.00%)
Jan 06, 2020
1.530
1.530
1.460
1.470
198,022
-0.02(-1.34%)
Jan 03, 2020
1.490
1.500
1.490
1.490
106,500
-0.01(-0.67%)
Jan 02, 2020
1.500
1.510
1.480
1.500
160,216
+0.03(+2.04%)
Dec 31, 2019
1.460
1.505
1.460
1.470
235,800
+0.01(+0.68%)
Dec 30, 2019
1.460
1.490
1.460
1.460
129,912
+0.01(+0.69%)
Dec 27, 2019
1.426
1.480
1.410
1.450
132,100
+0.03(+2.11%)
Dec 26, 2019
1.440
1.460
1.420
1.420
251,532
-0.02(-1.32%)
Dec 24, 2019
1.430
1.460
1.421
1.439
170,500
+0.02(+1.30%)
Dec 23, 2019
1.390
1.480
1.390
1.421
110,307
+0.00(+0.04%)
Dec 20, 2019
1.456
1.456
1.420
1.420
497,000
-0.06(-4.05%)
Dec 19, 2019
1.420
1.500
1.420
1.480
302,239
+0.05(+3.46%)
Dec 18, 2019
1.420
1.440
1.400
1.431
1,677,627
-0.01(-0.66%)
Dec 17, 2019
1.442
1.460
1.440
1.440
121,941
-0.01(-0.69%)
Dec 16, 2019
1.400
1.470
1.400
1.450
119,006
+0.00(+0.00%)
Dec 13, 2019
1.430
1.450
1.430
1.450
59,300
-0.00(-0.01%)
Dec 12, 2019
1.440
1.460
1.440
1.450
109,188
+0.02(+1.41%)
Dec 11, 2019
1.442
1.460
1.410
1.430
105,017
-0.02(-1.11%)
Dec 10, 2019
1.456
1.490
1.446
1.446
128,173
-0.03(-2.30%)
Dec 09, 2019
1.490
1.495
1.430
1.480
99,426
-0.00(-0.03%)
Dec 06, 2019
1.460
1.500
1.460
1.480
57,500
+0.02(+1.69%)
Dec 05, 2019
1.460
1.540
1.440
1.456
61,484
-0.02(-1.07%)
Dec 04, 2019
1.483
1.490
1.470
1.472
411,511
-0.01(-0.56%)
Dec 03, 2019
1.500
1.510
1.470
1.480
65,962
-0.03(-2.02%)
Dec 02, 2019
1.440
1.520
1.440
1.510
47,395
+0.02(+1.38%)
Nov 29, 2019
1.485
1.525
1.480
1.490
36,200
-0.02(-1.32%)
Nov 27, 2019
1.519
1.540
1.510
1.510
57,700
-0.02(-1.31%)
Nov 26, 2019
1.485
1.560
1.470
1.530
390,934
+0.01(+0.66%)
Nov 25, 2019
1.590
1.590
1.500
1.520
140,208
+0.01(+0.66%)
Nov 22, 2019
1.600
1.600
1.510
1.510
66,100
-0.09(-5.63%)
Nov 21, 2019
1.600
1.620
1.580
1.600
54,715
+0.01(+0.63%)
Nov 20, 2019
1.536
1.590
1.536
1.590
128,319
+0.04(+2.58%)
Nov 19, 2019
1.559
1.560
1.520
1.550
69,053
-0.01(-0.64%)
Nov 18, 2019
1.532
1.560
1.521
1.560
62,369
+0.02(+1.30%)
Nov 15, 2019
1.490
1.569
1.490
1.540
92,200
+0.01(+0.65%)
Nov 14, 2019
1.506
1.540
1.500
1.530
111,443
+0.03(+2.00%)
Nov 13, 2019
1.460
1.510
1.415
1.500
133,300
+0.04(+2.74%)
Nov 12, 2019
1.530
1.580
1.460
1.460
170,669
-0.10(-6.41%)
Nov 11, 2019
1.470
1.580
1.470
1.560
133,142
+0.04(+2.63%)
Nov 08, 2019
1.502
1.520
1.481
1.520
146,700
+0.02(+1.05%)
Nov 07, 2019
1.470
1.522
1.470
1.504
313,484
+0.05(+3.74%)
Nov 06, 2019
1.444
1.450
1.425
1.450
121,994
+0.00(+0.00%)
Nov 05, 2019
1.502
1.502
1.410
1.450
147,274
-0.03(-2.03%)
Nov 04, 2019
1.380
1.486
1.380
1.480
668,153
+0.10(+7.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.