Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Samsung Electronics Ltd
(OP:
SSNLF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 22, 2020
52.20
52.20
52.20
0
+0.00(+0.00%)
Jan 14, 2020
52.20
52.20
52.20
0
+4.77(+10.05%)
Jan 08, 2020
47.43
47.43
47.43
0
-0.10(-0.22%)
Jan 07, 2020
47.25
47.25
47.54
110
+0.28(+0.60%)
Dec 26, 2019
47.25
47.25
47.25
0
-0.30(-0.64%)
Dec 24, 2019
48.09
48.09
47.56
5,500
-0.53(-1.11%)
Dec 23, 2019
47.95
47.95
48.09
1,000
+0.14(+0.29%)
Dec 20, 2019
47.52
47.52
47.95
18
+0.43(+0.91%)
Dec 17, 2019
47.52
47.52
47.52
0
+5.73(+13.70%)
Dec 03, 2019
41.79
41.79
41.79
0
-1.29(-2.99%)
Nov 22, 2019
43.08
43.08
43.08
0
-1.08(-2.45%)
Nov 14, 2019
44.16
44.16
44.16
0
-0.10(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.