Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.090	1.090	1.090	1.090	350	-0.11(-9.17%)
Jan 28, 2011	1.190	1.200	1.190	1.200	8,000	+0.07(+6.19%)
Jan 24, 2011		1.130	1.130	1.130	0	-0.07(-5.83%)
Jan 21, 2011	1.180	1.230	1.180	1.200	6,350	-0.05(-4.00%)
Jan 10, 2011		1.250	1.250	1.250	0	+0.00(+0.00%)
Jan 06, 2011		1.250	1.250	1.250	0	-0.08(-6.02%)
Jan 05, 2011	1.330	1.330	1.330	1.330	2,000	+0.08(+6.40%)
Dec 29, 2010		1.250	1.250	1.250	0	-0.05(-3.85%)
Dec 28, 2010	1.220	1.300	1.220	1.300	2,571	+0.10(+8.33%)
Dec 22, 2010		1.200	1.200	1.200	0	+0.07(+6.19%)
Dec 21, 2010	1.100	1.130	1.100	1.130	7,042	+0.15(+15.31%)
Dec 14, 2010		0.9800	0.9800	0.9800	0	+0.01(+1.03%)
Dec 13, 2010	0.9700	0.9700	0.9700	0.9700	0	+0.00(+0.00%)
Dec 10, 2010	0.9700	0.9700	0.9700	0.9700	1,000	+0.04(+4.30%)
Dec 08, 2010		0.9300	0.9300	0.9300	0	+0.08(+8.77%)
Nov 30, 2010		0.8550	0.8550	0.8550	0	-0.07(-7.57%)
Nov 23, 2010	0.9250	0.9250	0.9250	0.9250	0	+0.01(+0.58%)
Nov 19, 2010	0.9197	0.9197	0.9197	0.9197	0	+0.06(+6.94%)
Nov 18, 2010	0.8600	0.8600	0.8600	0.8600	1,000	-0.01(-1.15%)
Nov 16, 2010	0.8700	0.8700	0.8700	0.8700	0	+0.02(+2.35%)
Nov 12, 2010	0.8500	0.8500	0.8500	0.8500	0	+0.01(+1.19%)
Nov 08, 2010	0.8400	0.8400	0.8400	0.8400	0	-0.05(-5.62%)
Nov 05, 2010	0.8900	0.8900	0.8900	0.8900	100	+0.16(+21.09%)
Nov 03, 2010		0.7350	0.7350	0.7350	0	-0.11(-13.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.