Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	51.00	52.84	51.00	52.84	26,658	+3.44(+6.96%)
Jan 30, 2024	49.54	49.54	49.19	49.40	24,209	-0.47(-0.94%)
Jan 29, 2024	49.61	49.88	49.27	49.87	12,906	+0.22(+0.44%)
Jan 26, 2024	49.44	49.65	49.27	49.65	6,228	-0.02(-0.04%)
Jan 25, 2024	49.86	49.91	49.56	49.67	9,940	-0.48(-0.96%)
Jan 24, 2024	50.52	50.58	50.15	50.15	8,711	-0.15(-0.30%)
Jan 23, 2024	50.20	50.30	49.90	50.30	8,597	-0.53(-1.03%)
Jan 22, 2024	51.11	51.11	50.59	50.83	18,120	+0.67(+1.33%)
Jan 19, 2024	49.57	50.23	49.57	50.16	10,697	+0.32(+0.64%)
Jan 18, 2024	49.52	49.84	49.32	49.84	16,100	+2.31(+4.86%)
Jan 17, 2024	47.46	47.74	47.45	47.53	10,337	-1.35(-2.76%)
Jan 16, 2024	49.27	49.61	48.73	48.88	16,479	-0.12(-0.24%)
Jan 12, 2024	48.62	49.00	48.62	49.00	9,273	+1.64(+3.46%)
Jan 11, 2024	47.02	47.36	46.44	47.36	18,250	+0.33(+0.70%)
Jan 10, 2024	47.34	47.35	46.90	47.03	11,005	+2.04(+4.53%)
Jan 09, 2024	44.72	45.04	44.72	44.99	8,545	-0.86(-1.87%)
Jan 08, 2024	45.34	46.00	45.23	45.85	9,635	+0.33(+0.72%)
Jan 05, 2024	45.33	45.52	45.02	45.52	9,688	+0.19(+0.42%)
Jan 04, 2024	45.91	46.45	45.33	45.33	8,595	-0.82(-1.78%)
Jan 03, 2024	47.06	47.06	46.15	46.15	37,191	-0.50(-1.07%)
Jan 02, 2024	47.11	47.30	46.56	46.65	20,578	-0.67(-1.42%)
Dec 29, 2023	47.40	47.68	47.17	47.32	8,714	-0.11(-0.23%)
Dec 28, 2023	47.45	47.51	47.31	47.43	8,192	-0.13(-0.28%)
Dec 27, 2023	47.26	47.56	47.26	47.56	8,765	+0.06(+0.12%)
Dec 26, 2023	46.61	47.62	46.61	47.50	7,103	+0.02(+0.05%)
Dec 22, 2023	47.54	47.58	47.26	47.48	16,978	-0.06(-0.13%)
Dec 21, 2023	47.38	47.56	47.10	47.54	14,815	+1.08(+2.32%)
Dec 20, 2023	47.16	47.50	46.46	46.46	11,246	-0.43(-0.92%)
Dec 19, 2023	45.74	46.89	45.74	46.89	19,328	-0.11(-0.23%)
Dec 18, 2023	46.57	47.00	46.35	47.00	8,184	+0.80(+1.74%)
Dec 15, 2023	45.75	46.29	45.69	46.20	9,046	+0.29(+0.63%)
Dec 14, 2023	45.66	45.97	45.61	45.91	16,840	-0.63(-1.35%)
Dec 13, 2023	45.77	46.55	45.56	46.54	9,257	-0.10(-0.21%)
Dec 12, 2023	47.00	47.00	46.54	46.64	8,761	+0.83(+1.81%)
Dec 11, 2023	45.45	45.88	45.45	45.81	9,680	+0.22(+0.49%)
Dec 08, 2023	45.28	45.59	45.25	45.59	10,044	+0.18(+0.40%)
Dec 07, 2023	44.90	45.42	44.85	45.41	17,353	+0.41(+0.91%)
Dec 06, 2023	45.32	45.32	45.00	45.00	7,811	-0.12(-0.27%)
Dec 05, 2023	45.16	45.23	45.08	45.12	20,612	-0.88(-1.91%)
Dec 04, 2023	47.33	47.33	45.87	46.00	28,254	-0.20(-0.43%)
Dec 01, 2023	45.49	46.20	45.22	46.20	11,720	-0.11(-0.24%)
Nov 30, 2023	46.41	46.44	46.29	46.31	12,744	+0.85(+1.87%)
Nov 29, 2023	45.60	46.00	45.46	45.46	12,451	+0.41(+0.91%)
Nov 28, 2023	44.78	45.05	44.47	45.05	23,558	-0.22(-0.49%)
Nov 27, 2023	46.46	46.46	44.99	45.27	11,679	-0.06(-0.13%)
Nov 24, 2023	43.69	45.38	43.69	45.33	9,017	+1.32(+3.00%)
Nov 22, 2023	44.38	44.38	44.00	44.01	7,472	+0.60(+1.38%)
Nov 21, 2023	44.29	44.29	43.38	43.41	9,949	-0.54(-1.23%)
Nov 20, 2023	43.63	43.95	43.56	43.95	8,918	+0.22(+0.50%)
Nov 17, 2023	43.77	43.80	42.95	43.73	6,048	+0.04(+0.10%)
Nov 16, 2023	42.22	43.69	42.22	43.69	11,004	+0.26(+0.60%)
Nov 15, 2023	43.60	43.89	43.43	43.43	7,987	+0.84(+1.98%)
Nov 14, 2023	42.29	42.66	42.29	42.59	10,317	+0.55(+1.32%)
Nov 13, 2023	41.42	42.10	41.42	42.03	22,482	+1.03(+2.51%)
Nov 10, 2023	40.40	41.00	40.40	41.00	33,564	+1.28(+3.22%)
Nov 09, 2023	40.16	40.37	39.72	39.72	9,962	+0.10(+0.25%)
Nov 08, 2023	39.66	39.79	39.47	39.62	11,223	-0.27(-0.68%)
Nov 07, 2023	39.57	39.90	39.57	39.89	10,772	-0.29(-0.72%)
Nov 06, 2023	40.21	40.95	40.17	40.18	18,345	+0.63(+1.59%)
Nov 03, 2023	39.50	39.55	39.18	39.55	15,703	+1.02(+2.65%)
Nov 02, 2023	38.20	38.53	38.20	38.53	15,683	-0.94(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.