Wake Forest Bancshares Inc (OP: WAKE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2013 | 11.00 | 11.00 | 11.00 | 0 | +2.83(+34.64%) | |
| Jan 08, 2013 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | -0.13(-1.57%) |
| Dec 28, 2012 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.75(+9.93%) |
| Dec 21, 2012 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
| Dec 19, 2012 | 7.550 | 7.550 | 7.550 | 0 | -2.45(-24.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.