Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2018		19.75	19.75	19.75	0	+1.17(+6.30%)
Jan 09, 2018		18.58	18.58	18.58	0	+0.07(+0.38%)
Dec 19, 2017		18.51	18.51	18.51	0	+0.01(+0.05%)
Dec 18, 2017	18.50	18.50	18.50	18.50	3,000	-0.45(-2.37%)
Dec 14, 2017		18.95	18.95	18.95	80	+0.74(+4.05%)
Nov 28, 2017		18.21	18.21	18.21	0	-1.29(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.