Wake Forest Bancshares Inc (OP: WAKE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 17, 2019 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) | |
| Jan 16, 2019 | 18.40 | 18.40 | 18.40 | 2 | +0.00(+0.00%) | |
| Jan 11, 2019 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) | |
| Jan 10, 2019 | 18.40 | 18.40 | 18.40 | 18.40 | 1,000 | +0.00(+0.00%) |
| Jan 08, 2019 | 18.40 | 18.40 | 18.40 | 0 | +0.10(+0.55%) | |
| Jan 02, 2019 | 18.30 | 18.30 | 18.30 | 0 | -0.30(-1.61%) | |
| Dec 31, 2018 | 18.60 | 18.60 | 18.60 | 5 | +0.00(+0.00%) | |
| Dec 28, 2018 | 18.00 | 18.60 | 18.00 | 18.60 | 400 | +0.60(+3.33%) |
| Dec 27, 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 522 | +0.00(+0.00%) |
| Dec 26, 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | -0.75(-4.00%) |
| Dec 24, 2018 | 19.00 | 19.00 | 18.75 | 18.75 | 900 | -0.30(-1.57%) |
| Dec 21, 2018 | 19.35 | 19.35 | 19.05 | 19.05 | 1,000 | -0.30(-1.55%) |
| Dec 19, 2018 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
| Dec 18, 2018 | 19.35 | 19.35 | 19.35 | 19.35 | 175 | +0.00(+0.00%) |
| Dec 04, 2018 | 19.35 | 19.35 | 19.35 | 0 | -0.25(-1.28%) | |
| Nov 30, 2018 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) | |
| Nov 27, 2018 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) | |
| Nov 23, 2018 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) | |
| Nov 21, 2018 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) | |
| Nov 20, 2018 | 19.60 | 19.60 | 19.60 | 19.60 | 100 | +0.00(+0.00%) |
| Nov 16, 2018 | 19.60 | 19.60 | 19.60 | 0 | -0.40(-2.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.