Wake Forest Bancshares Inc (OP: WAKE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2023 | 18.60 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2023 | 18.60 | 0 | +0.39(+2.14%) | |||
| Jan 24, 2023 | 18.21 | 0 | +0.22(+1.22%) | |||
| Jan 19, 2023 | 17.99 | 30 | +0.61(+3.51%) | |||
| Dec 22, 2022 | 17.38 | 0 | -0.32(-1.81%) | |||
| Dec 21, 2022 | 17.70 | 17.70 | 17.70 | 17.70 | 400 | +0.00(+0.00%) |
| Dec 20, 2022 | 17.50 | 17.70 | 17.50 | 17.70 | 1,000 | +0.32(+1.87%) |
| Dec 12, 2022 | 17.38 | 0 | +0.32(+1.91%) | |||
| Dec 09, 2022 | 17.05 | 17.05 | 17.05 | 17.05 | 113 | -0.50(-2.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.