Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4790	4790	4790	4790	0	+0.00(+0.00%)
Jan 29, 2009	4790	4790	4790	4790	2	+15.00(+0.31%)
Jan 28, 2009		4775	4775	4775	0	+0.00(+0.00%)
Jan 27, 2009	4775	4775	4775	4775	4	+275.00(+6.11%)
Jan 22, 2009		4500	4500	4500	0	+0.00(+0.00%)
Jan 21, 2009	4500	4500	4500	4500	2	-500.00(-10.00%)
Jan 16, 2009		5000	5000	5000	0	-700.00(-12.28%)
Jan 13, 2009		5700	5700	5700	0	+0.00(+0.00%)
Jan 12, 2009	5700	5700	5420	5700	4	+550.00(+10.68%)
Dec 31, 2008		5150	5150	5150	0	+100.00(+1.98%)
Dec 30, 2008		5050	5050	5050	0	+0.00(+0.00%)
Dec 29, 2008	5050	5175	5050	5050	9	-75.00(-1.46%)
Dec 23, 2008	5125	5125	5125	5125	1	+25.00(+0.49%)
Dec 19, 2008	5100	5100	5100	5100	0	+0.00(+0.00%)
Dec 18, 2008	5100	5100	5100	5100	2	-500.00(-8.93%)
Dec 17, 2008	5600	5600	5600	5600	1	+300.00(+5.66%)
Dec 16, 2008		5300	5300	5300	0	+0.00(+0.00%)
Dec 15, 2008	5300	5400	5300	5300	7	+175.00(+3.41%)
Dec 12, 2008		5125	5125	5125	0	+0.00(+0.00%)
Dec 11, 2008	5125	5125	5125	5125	6	+25.00(+0.49%)
Dec 10, 2008		5100	5100	5100	0	+0.00(+0.00%)
Dec 09, 2008	5100	5100	5100	5100	2	+200.00(+4.08%)
Dec 08, 2008	4900	4950	4900	4900	10	+550.00(+12.64%)
Dec 05, 2008	4350	4350	4350	4350	1	-150.00(-3.33%)
Dec 04, 2008	4500	4500	4500	4500	9	-125.00(-2.70%)
Dec 03, 2008	4610	4625	4610	4625	2	-125.00(-2.63%)
Dec 02, 2008	4710	4750	4710	4750	5	-50.00(-1.04%)
Dec 01, 2008	4800	4800	4800	4800	6	-100.00(-2.04%)
Nov 28, 2008		4900	4900	4900	0	+0.00(+0.00%)
Nov 26, 2008	4900	4900	4900	4900	7	-100.00(-2.00%)
Nov 25, 2008	5000	5000	5000	5000	29	+325.00(+6.95%)
Nov 24, 2008	4675	4800	4675	4675	38	+375.00(+8.72%)
Nov 21, 2008	4300	4300	4300	4300	2	+100.00(+2.38%)
Nov 20, 2008	4200	4200	4200	4200	25	-200.00(-4.55%)
Nov 19, 2008	5000	5000	4400	4400	22	-450.00(-9.28%)
Nov 18, 2008	4850	4875	4850	4850	5	-150.00(-3.00%)
Nov 17, 2008	5000	5000	5000	5000	3	-100.00(-1.96%)
Nov 14, 2008	5100	5100	5100	5100	4	+100.00(+2.00%)
Nov 13, 2008	5000	5150	5000	5000	3	-95.00(-1.86%)
Nov 12, 2008	5095	5095	4800	5095	3	-630.00(-11.00%)
Nov 11, 2008		5725	5725	5725	0	+0.00(+0.00%)
Nov 10, 2008	5725	5725	5725	5725	1	+425.00(+8.02%)
Nov 07, 2008		5300	5300	5300	0	+0.00(+0.00%)
Nov 06, 2008	5650	5650	5300	5300	12	-600.00(-10.17%)
Nov 05, 2008	5900	5900	5900	5900	1	-425.00(-6.72%)
Nov 04, 2008	6325	6325	6325	6325	6	+1025.00(+19.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.