Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1218	1218	1218	1218	100	-63.50(-4.95%)
Jan 23, 2020		1282	1282	1282	0	-25.50(-1.95%)
Jan 22, 2020		1307	1307	1307	40	+0.00(+0.00%)
Jan 17, 2020		1307	1307	1307	0	-3.50(-0.27%)
Jan 15, 2020		1311	1311	1311	0	-51.75(-3.80%)
Jan 14, 2020	1362	1362	1362	1362	1	+34.70(+2.61%)
Jan 13, 2020	1328	1328	1328	1328	14	-77.00(-5.48%)
Jan 08, 2020		1405	1405	1405	0	-1.60(-0.11%)
Jan 06, 2020		1406	1406	1406	0	-30.95(-2.15%)
Jan 03, 2020	1437	1437	1437	1437	100	+7.65(+0.54%)
Jan 02, 2020	1430	1430	1430	1430	10	+4.15(+0.29%)
Dec 30, 2019		1425	1425	1425	0	-9.90(-0.69%)
Dec 27, 2019	1435	1435	1435	1435	100	+32.05(+2.28%)
Dec 23, 2019		1403	1403	1403	0	+0.35(+0.02%)
Dec 20, 2019	1403	1403	1403	1403	100	-45.60(-3.15%)
Dec 19, 2019	1448	1448	1448	1448	10	-19.30(-1.31%)
Dec 17, 2019		1468	1468	1468	0	-72.25(-4.69%)
Dec 16, 2019	1540	1540	1540	1540	3	+30.00(+1.99%)
Dec 13, 2019	1510	1510	1510	1510	100	+100.00(+7.09%)
Dec 05, 2019		1410	1410	1410	0	+0.00(+0.00%)
Dec 02, 2019		1410	1410	1410	0	+13.53(+0.97%)
Nov 27, 2019		1396	1396	1396	0	-13.18(-0.93%)
Nov 18, 2019		1410	1410	1410	0	+14.30(+1.02%)
Nov 15, 2019	1400	1440	1389	1395	100	+65.35(+4.91%)
Nov 14, 2019	1350	1350	1330	1330	22	-0.60(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.